Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 250 | 250 | 251,62 | 251,3 | 1.381 |
04/08/2025 | 251,28 | 251,28 | 252,21 | 252,21 | 17 |
05/08/2025 | 252,44 | 252,44 | 252,74 | 252,74 | 32 |
06/08/2025 | 252,53 | 252,21 | 252,54 | 252,22 | 258 |
07/08/2025 | 252,25 | 251,91 | 252,53 | 252,53 | 640 |
08/08/2025 | 251,65 | 251,65 | 251,65 | 251,65 | 5 |
11/08/2025 | 251,85 | 251,49 | 251,85 | 251,49 | 167 |
12/08/2025 | 251,31 | 251,31 | 251,41 | 251,41 | 394 |
13/08/2025 | --- | --- | --- | 251,95 | --- |
14/08/2025 | 252,4 | 251,63 | 252,43 | 251,63 | 89 |
18/08/2025 | 250,38 | 250,34 | 250,38 | 250,34 | 76 |
19/08/2025 | 250,15 | 250,08 | 250,63 | 250,4 | 99 |
20/08/2025 | 250,43 | 250,43 | 251,05 | 251,05 | 636 |
21/08/2025 | 251,04 | 250,43 | 251,04 | 250,49 | 1.111 |
22/08/2025 | 250,58 | 250,58 | 250,59 | 250,59 | 592 |
25/08/2025 | 250,53 | 250,13 | 250,54 | 250,25 | 48 |
26/08/2025 | 250,49 | 250,45 | 250,54 | 250,54 | 1.155 |