Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted -0,73% 28,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	29,63	29,63	29,68	29,68	530
03/03/2026	29,34	29,185	29,34	29,185	458
04/03/2026	29,24	29,195	29,24	29,195	635
05/03/2026	29,19	29,05	29,19	29,05	342
06/03/2026	28,99	28,965	28,99	28,965	216
09/03/2026	28,77	28,77	28,815	28,8	521
10/03/2026	29,03	29,03	29,175	29,175	519
11/03/2026	28,825	28,755	28,825	28,755	419
12/03/2026	28,745	28,745	28,745	28,745	424
13/03/2026	28,485	28,485	28,62	28,62	363
17/03/2026	28,74	28,74	28,74	28,74	287
18/03/2026	28,92	28,64	28,92	28,64	228