Xtrackers Ii Eurozone Government Bond 10+ Esg Tilted +0,72% 29,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	28,92	28,92	28,94	28,94	763
03/06/2026	28,79	28,775	28,79	28,775	729
04/06/2026	28,69	28,67	28,69	28,67	161
05/06/2026	28,715	28,69	28,715	28,69	2.577
08/06/2026	28,655	28,63	28,655	28,63	717
09/06/2026	28,56	28,535	28,625	28,625	2.736
10/06/2026	28,465	28,465	28,53	28,53	84
11/06/2026	28,625	28,625	28,625	28,625	689
12/06/2026	28,825	28,825	28,825	28,825	1.098
15/06/2026	28,975	28,975	28,995	28,995	252
16/06/2026	29,105	29,08	29,105	29,08	852
17/06/2026	29,16	29,16	29,185	29,185	394
18/06/2026	29,17	29,17	29,17	29,17	321
19/06/2026	28,925	28,9	28,925	28,9	1.165
22/06/2026	28,965	28,965	28,98	28,98	659
23/06/2026	29,125	29,125	29,125	29,125	809
24/06/2026	29,33	29,33	29,345	29,345	212