Accedi

Xtrackers Ii Esg Gl Aggr Bond Ucits Etf -0,90% 38,144

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	38,974	38,974	39,17	39,17	1.095
02/09/2022	39,012	39,012	39,012	39,012	245
05/09/2022	39,446	39,192	39,446	39,228	769
06/09/2022	39,112	39,108	39,286	39,108	808
07/09/2022	39,026	38,902	39,076	38,902	314
08/09/2022	38,854	38,854	38,854	38,854	10
09/09/2022	38,54	38,54	38,712	38,712	614
12/09/2022	38,36	38,36	38,514	38,496	482
13/09/2022	38,5	38,428	38,5	38,428	529
14/09/2022	38,516	38,516	38,71	38,71	1.308
15/09/2022	38,59	38,528	38,646	38,528	425
16/09/2022	38,574	38,38	38,574	38,38	27.378
19/09/2022	38,418	38,388	38,418	38,388	317
20/09/2022	38,202	38,202	38,202	38,202	358
21/09/2022	38,482	38,482	38,5	38,5	11
22/09/2022	38,62	38,586	38,622	38,622	34
23/09/2022	38,53	38,524	38,53	38,524	221
26/09/2022	38,544	38,544	38,544	38,544	14
27/09/2022	38,41	38,144	38,41	38,144	385