Xtrackers Ii Esg Gl Aggr Bond Ucits Etf -0,04% 34,094

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	34,052	34,052	34,052	34,052	5
02/09/2025	33,958	33,958	34,126	33,982	62
03/09/2025	---	---	---	34,012	---
04/09/2025	34,096	34,094	34,206	34,206	899
05/09/2025	34,13	34,112	34,13	34,112	759
08/09/2025	34,268	34,158	34,268	34,22	800
09/09/2025	---	---	---	34,21	---
10/09/2025	34,252	34,252	34,252	34,252	30
11/09/2025	34,282	34,272	34,328	34,286	474
12/09/2025	34,264	34,216	34,264	34,24	739
15/09/2025	34,278	34,258	34,278	34,258	32
16/09/2025	34,244	34,19	34,244	34,19	498
17/09/2025	34,11	34,094	34,196	34,094	1.548