ALTRO

Xtrackers Ii Gl Aggr Bond Swap Ucits Etf +0,29% 41,656

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	42,242	42,204	42,314	42,312	2.260
04/01/2022	42,236	42,14	42,236	42,14	1.303
05/01/2022	42,11	41,938	42,11	41,938	923
06/01/2022	41,9	41,818	41,916	41,916	4.953
07/01/2022	41,962	41,8	41,982	41,802	1.795
10/01/2022	41,906	41,718	41,906	41,722	3.285
11/01/2022	41,722	41,71	41,82	41,71	1.309
12/01/2022	41,85	41,706	41,85	41,72	1.428
13/01/2022	41,59	41,504	41,708	41,63	3.000
14/01/2022	41,584	41,584	41,758	41,758	19.818
17/01/2022	41,696	41,534	41,696	41,534	5.486
18/01/2022	41,524	41,524	41,762	41,656	1.234