Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 220,07 | 218,89 | 220,07 | 219,33 | 4.828 |
| 04/11/2025 | 221,57 | 218,84 | 221,57 | 219,45 | 511 |
| 05/11/2025 | 219,09 | 218,47 | 219,3 | 218,47 | 1.582 |
| 06/11/2025 | 218,5 | 218,09 | 218,68 | 218,55 | 522 |
| 07/11/2025 | 218,43 | 218 | 218,43 | 218,07 | 403 |
| 10/11/2025 | 217,83 | 217,44 | 218,63 | 218,52 | 2.546 |
| 11/11/2025 | 218,52 | 218,47 | 219,43 | 219,43 | 848 |
| 12/11/2025 | 218,63 | 218,25 | 219,44 | 219,13 | 652 |
| 13/11/2025 | 220 | 218,58 | 220 | 218,6 | 640 |
| 14/11/2025 | 218,41 | 217,54 | 218,56 | 217,97 | 822 |
| 17/11/2025 | 218 | 217,58 | 218,16 | 217,83 | 3.406 |
| 18/11/2025 | 217,91 | 217,19 | 218,06 | 217,19 | 4.434 |
| 19/11/2025 | 218,05 | 217,11 | 218,05 | 217,18 | 1.004 |
| 20/11/2025 | 217,2 | 216,85 | 217,46 | 217,31 | 727 |
| 21/11/2025 | 217,49 | 217,42 | 217,86 | 217,42 | 2.285 |
| 24/11/2025 | 218,33 | 217,63 | 218,33 | 218,07 | 705 |
| 25/11/2025 | 217,26 | 217,26 | 218,49 | 217,93 | 585 |
| 26/11/2025 | 218 | 217,56 | 218,66 | 218,26 | 1.043 |
| 27/11/2025 | 218,84 | 218,71 | 219,52 | 218,88 | 1.028 |
| 28/11/2025 | 221,57 | 218,92 | 221,57 | 219,58 | 296 |
