Xtrackers Ii Gl Infl-Linked Ucits Etf 5C INV. 22,192

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	22,371	22,28	22,371	22,336	2.424
02/04/2026	22,397	22,384	22,397	22,384	101
07/04/2026	22,432	22,266	22,432	22,344	1.478
08/04/2026	22,25	22,25	22,469	22,34	5.440
09/04/2026	22,3	22,27	22,341	22,341	10.001
10/04/2026	22,28	22,198	22,305	22,215	7.839
13/04/2026	22,252	22,208	22,4	22,208	24.706
14/04/2026	22,053	22,053	22,214	22,214	1.189
15/04/2026	22,255	22,235	22,271	22,24	1.319
16/04/2026	22,268	22,123	22,275	22,123	411
17/04/2026	22,244	22,239	22,248	22,242	42
20/04/2026	22,113	22,113	22,267	22,218	1.147
21/04/2026	22,227	22,192	22,227	22,192	286