Xtrackers Ii Gl Infl-Linked Ucits Etf 5C +0,18% 22,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,79	21,79	21,929	21,857	4.359
02/10/2025	21,822	21,822	21,84	21,84	353
06/10/2025	21,897	21,83	21,898	21,83	2.201
07/10/2025	21,853	21,853	21,902	21,898	203
08/10/2025	22,036	22,007	22,085	22,032	4.388
09/10/2025	22,044	22,022	22,061	22,061	1.388
10/10/2025	22,065	21,816	22,124	21,816	1.210
13/10/2025	21,965	21,945	22,029	22,029	2.723
14/10/2025	22,2	22,146	22,227	22,146	1.860
15/10/2025	22,218	22,185	22,245	22,203	1.664
16/10/2025	22,211	22,138	22,25	22,25	770