Xtrackers Ii Gl Infl-Linked Ucits Etf 5C -0,04% 22,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	21,85	21,85	22,105	21,9	2.684
05/01/2026	21,977	21,977	22,048	22,012	2.041
06/01/2026	22,047	21,995	22,047	21,995	275
07/01/2026	22,071	22,071	22,146	22,146	5.198
08/01/2026	22,029	22,029	22,15	22,14	1.482
09/01/2026	22,205	21,918	22,498	22,183	8.647
12/01/2026	22,093	22,093	22,149	22,149	944
13/01/2026	22,204	22,186	22,257	22,257	5.531
14/01/2026	22,267	22,206	22,288	22,288	1.372
15/01/2026	22,301	22,261	22,335	22,319	4.969
16/01/2026	22,246	22,246	22,319	22,31	2.011