Xtrackers Ii Gl Infl-Linked Ucits Etf 5C -0,27% 22,763

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	22,539	22,476	22,539	22,532	3.526
03/09/2024	22,524	22,524	22,622	22,622	6.388
04/09/2024	22,466	22,466	22,635	22,635	4.256
05/09/2024	22,638	22,571	22,638	22,571	995
06/09/2024	22,648	22,644	22,7	22,687	5.398
09/09/2024	22,656	22,589	22,7	22,7	3.646
10/09/2024	22,718	22,7	22,765	22,765	3.399
11/09/2024	22,81	22,761	22,814	22,761	4.929
12/09/2024	22,82	22,735	22,82	22,735	2.137
13/09/2024	22,824	22,758	22,832	22,814	2.067
16/09/2024	22,816	22,757	22,857	22,857	4.513
17/09/2024	22,853	22,849	22,9	22,892	1.164
18/09/2024	22,85	22,807	22,85	22,807	1.290