Xtrackers Ii Gl Infl-Linked Ucits Etf 5C +0,11% 21,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	22,043	21,933	22,043	21,988	4.443
04/08/2025	21,909	21,909	21,987	21,987	962
05/08/2025	22	21,999	22,018	22,018	2.397
06/08/2025	21,953	21,953	21,953	21,953	96
07/08/2025	21,842	21,842	21,934	21,895	812
08/08/2025	21,81	21,81	21,905	21,845	2.179
11/08/2025	21,919	21,878	21,919	21,895	193
12/08/2025	21,873	21,738	21,873	21,738	296
13/08/2025	21,761	21,757	21,823	21,823	484
14/08/2025	21,834	21,834	21,911	21,87	371
18/08/2025	21,725	21,652	21,725	21,652	650
19/08/2025	21,616	21,616	21,661	21,637	457
20/08/2025	21,695	21,674	21,713	21,713	1.147
21/08/2025	21,702	21,647	21,791	21,647	311
22/08/2025	21,759	21,698	21,92	21,698	113
25/08/2025	21,655	21,591	21,795	21,785	1.511
26/08/2025	21,764	21,764	21,83	21,81	68