Xtrackers Ii Gl Infl-Linked Ucits Etf 5C -0,35% 21,754

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	22,064	21,941	22,064	21,954	418
03/06/2025	22,037	22,001	22,037	22,001	277
04/06/2025	21,975	21,975	22,057	22,057	1.543
05/06/2025	22,057	21,955	22,09	21,955	3.351
06/06/2025	21,998	21,998	22,054	22	689
09/06/2025	21,966	21,9	21,985	21,985	1.049
10/06/2025	---	21,902	22,019	21,902	158
11/06/2025	21,952	21,877	21,952	21,877	389
12/06/2025	21,914	21,794	21,914	21,794	185
13/06/2025	21,977	21,977	21,977	21,977	29
16/06/2025	21,792	21,784	21,88	21,88	254
17/06/2025	21,816	21,816	21,922	21,922	1.373
18/06/2025	21,972	21,972	21,972	21,972	8
19/06/2025	22,037	21,994	22,037	22,026	572
20/06/2025	21,948	21,948	22	22	433
23/06/2025	22,018	22,009	22,103	22,103	1.851
24/06/2025	21,928	21,892	21,956	21,935	2.770
25/06/2025	21,976	21,945	21,982	21,982	505
26/06/2025	21,947	21,817	21,947	21,822	1.476
27/06/2025	21,85	21,85	21,889	21,889	262
30/06/2025	21,852	21,754	21,853	21,754	13.989