Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 22,33 | 22,265 | 22,33 | 22,284 | 2.202 |
| 02/07/2024 | 22,267 | 22,231 | 22,291 | 22,273 | 5.489 |
| 03/07/2024 | 22,24 | 22,24 | 22,257 | 22,257 | 507 |
| 04/07/2024 | 22,253 | 22,25 | 22,301 | 22,301 | 283 |
| 05/07/2024 | 22,274 | 22,268 | 22,413 | 22,326 | 424 |
| 08/07/2024 | 22,327 | 22,282 | 22,382 | 22,382 | 1.296 |
| 09/07/2024 | 22,382 | 22,35 | 22,382 | 22,36 | 2.029 |
| 10/07/2024 | 22,378 | 22,378 | 22,382 | 22,382 | 477 |
| 11/07/2024 | 22,371 | 22,331 | 22,447 | 22,447 | 5.314 |
| 12/07/2024 | 22,333 | 22,333 | 22,364 | 22,364 | 372 |
| 15/07/2024 | 22,408 | 22,38 | 22,461 | 22,461 | 3.821 |
| 16/07/2024 | 22,513 | 22,449 | 22,513 | 22,462 | 9.935 |
| 17/07/2024 | 22,53 | 22,461 | 22,53 | 22,504 | 4.603 |
| 18/07/2024 | 22,546 | 22,485 | 22,546 | 22,533 | 177 |
| 19/07/2024 | 22,569 | 22,433 | 22,57 | 22,469 | 5.637 |
| 22/07/2024 | 22,421 | 22,418 | 22,476 | 22,446 | 1.577 |
| 23/07/2024 | 22,437 | 22,419 | 22,481 | 22,465 | 861 |
| 24/07/2024 | 22,46 | 22,402 | 22,466 | 22,462 | 5.053 |
| 25/07/2024 | 22,422 | 22,422 | 22,46 | 22,449 | 1.315 |
| 26/07/2024 | 22,377 | 22,377 | 22,377 | 22,377 | 263 |
