Xtrackers Ii Gl Infl-Linked Ucits Etf 5C +0,69% 22,054

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,15	22,1	22,359	22,1	11.852
03/04/2024	22,194	22,07	22,222	22,07	487
04/04/2024	22,101	22,073	22,131	22,131	1.072
05/04/2024	22,184	22,079	22,184	22,087	1.568
08/04/2024	22,02	21,989	22,034	22,031	6.552
09/04/2024	22,121	22,061	22,121	22,097	1.036
10/04/2024	22,163	22,115	22,17	22,115	12.647
11/04/2024	22,053	22,002	22,134	22,035	7.642
12/04/2024	22,181	22,181	22,34	22,34	4.959
15/04/2024	22,203	22,153	22,221	22,218	6.039
16/04/2024	22,258	22,128	22,258	22,174	11.147
17/04/2024	22,182	22,115	22,189	22,182	1.973
18/04/2024	22,246	22,108	22,246	22,108	9.703
19/04/2024	22,107	22,105	22,234	22,129	3.719
22/04/2024	22,015	22,015	22,143	22,143	6.745
23/04/2024	22,207	22,035	22,207	22,072	5.273
24/04/2024	22,018	21,957	22,049	21,957	1.656
25/04/2024	21,931	21,875	21,962	21,875	868
26/04/2024	21,915	21,915	22,065	22,054	6.558