Xtrackers Ii Gl Infl-Linked Ucits Etf 5C -0,39% 21,888

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	21,707	21,706	21,798	21,798	2.318
02/09/2025	21,754	21,565	21,754	21,649	2.225
03/09/2025	21,677	21,677	21,699	21,699	1.170
04/09/2025	21,834	21,834	21,834	21,834	16.237
05/09/2025	21,824	21,783	21,824	21,783	1.100
08/09/2025	21,868	21,86	22,006	22,006	136
09/09/2025	21,851	21,851	21,968	21,968	1.829
10/09/2025	21,929	21,915	21,976	21,976	2.321
11/09/2025	21,969	21,969	22,012	21,997	516
12/09/2025	21,99	21,888	21,99	21,888	1.687