Xtrackers Ii Harvest Chin Govt Ucits Etf -0,45% 18,858

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	18,882	18,806	18,882	18,838	56
05/01/2026	18,838	18,838	18,838	18,838	27
06/01/2026	18,902	18,902	18,902	18,902	1
07/01/2026	18,918	18,788	18,918	18,788	1.413
08/01/2026	18,846	18,844	18,92	18,92	1.205
09/01/2026	18,926	18,902	18,94	18,94	650
12/01/2026	18,974	18,974	18,974	18,974	69
13/01/2026	18,99	18,99	18,99	18,99	3
15/01/2026	19	19	19,112	19,1	1.910
16/01/2026	19,07	19,028	19,126	19,126	2.546
19/01/2026	19,018	19,018	19,05	19,05	127
20/01/2026	18,942	18,942	18,976	18,976	777
21/01/2026	18,89	18,882	18,89	18,882	5.150
22/01/2026	18,924	18,858	18,938	18,858	402