Xtrackers Ii Harvest Chin Govt Ucits Etf -0,20% 18,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	18,254	18,254	18,534	18,534	249
02/10/2025	18,26	18,26	18,36	18,36	160
06/10/2025	18,348	18,348	18,352	18,352	477
07/10/2025	18,506	18,506	18,506	18,506	1
09/10/2025	18,486	18,486	18,486	18,486	355
10/10/2025	18,7	18,56	18,7	18,56	402
13/10/2025	18,51	18,51	18,62	18,62	110
14/10/2025	18,608	18,608	18,608	18,608	10
15/10/2025	18,484	18,482	18,63	18,63	1.001
16/10/2025	18,548	18,426	18,548	18,426	608
17/10/2025	18,384	18,382	18,398	18,39	1.720