Xtrackers Ii Harvest Chin Govt Ucits Etf +0,08% 19,334

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	19,346	19,21	19,348	19,21	209
02/04/2026	18,6	18,6	19,498	19,498	382
07/04/2026	19,33	19,326	19,498	19,418	6.597
08/04/2026	19,072	19,072	19,33	19,324	249
09/04/2026	19,188	18,95	19,5	19,388	19.113
10/04/2026	19,402	19,286	19,402	19,286	61
13/04/2026	19,33	19,236	19,35	19,35	200
14/04/2026	19,18	19,16	19,18	19,16	223
15/04/2026	19,18	19,18	19,248	19,234	1.522
16/04/2026	19,242	19,17	19,244	19,17	857
17/04/2026	19,148	19,146	19,148	19,146	1.722
20/04/2026	18,55	18,55	19,272	19,18	300
22/04/2026	18,6	18,6	19,312	19,312	12
23/04/2026	19,304	19,3	19,4	19,31	784
24/04/2026	19,334	19,334	19,334	19,334	1