Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 20,365 | 20,23 | 20,365 | 20,245 | 7.689 |
04/03/2025 | 20,24 | 20,215 | 20,24 | 20,215 | 1.504 |
05/03/2025 | 19,894 | 19,868 | 19,914 | 19,868 | 534 |
06/03/2025 | 19,638 | 19,614 | 19,732 | 19,716 | 4.575 |
07/03/2025 | 19,502 | 19,436 | 19,548 | 19,486 | 8.293 |
10/03/2025 | 19,616 | 19,564 | 19,616 | 19,564 | 62 |
11/03/2025 | --- | --- | --- | 19,398 | --- |
12/03/2025 | 19,358 | 19,302 | 19,358 | 19,302 | 75 |
13/03/2025 | 19,42 | 19,42 | 19,42 | 19,42 | 39 |
14/03/2025 | 19,426 | 19,392 | 19,534 | 19,534 | 853 |