Xtrackers Ii Harvest Chin Govt Ucits Etf INV. 19,894

  • Dati differiti di 15 minuti
  • Dato del 29 ottobre 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202419,55851
02/10/202419,622741
03/10/202419,60655
04/10/202419,6042.966
07/10/202419,63450
08/10/202419,684215
09/10/202419,69610
10/10/202419,71615
11/10/202419,746212
14/10/202419,72278
15/10/202419,746295
16/10/202419,7523
17/10/202419,8166.024
18/10/202419,822278
21/10/202419,8287.488
22/10/202419,866---
23/10/202419,8488.143
24/10/202419,93420
25/10/202419,87---
28/10/202419,802385
29/10/202419,842489
Teleborsa