Xtrackers Ii Harvest Chin Govt Ucits Etf -0,29% 18,358

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,842	18,726	18,85	18,726	190
04/08/2025	18,664	18,664	18,754	18,754	260
05/08/2025	18,742	18,742	18,742	18,742	19
06/08/2025	18,562	18,562	18,562	18,562	24
07/08/2025	---	---	---	18,596	---
08/08/2025	18,588	18,588	18,588	18,588	26
11/08/2025	---	---	---	18,602	---
12/08/2025	18,5	18,5	18,53	18,53	375
13/08/2025	18,5	18,378	18,5	18,378	773
14/08/2025	18,458	18,458	18,458	18,458	230
18/08/2025	18,394	18,394	18,502	18,494	500
19/08/2025	18,396	18,396	18,396	18,396	96
20/08/2025	---	---	---	18,272	---
21/08/2025	---	---	---	18,362	---
22/08/2025	18,42	18,3	18,42	18,3	8.547
25/08/2025	18,416	18,328	18,416	18,384	207
26/08/2025	18,378	18,332	18,378	18,332	943
27/08/2025	---	---	---	18,472	---
28/08/2025	18,462	18,462	18,462	18,462	55
29/08/2025	18,358	18,358	18,358	18,358	237