Accedi

Xtrackers Ii Harvest Chin Govt Ucits Etf +0,35% 21,605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	21,915	21,78	21,96	21,78	2.159
02/08/2022	21,94	21,895	22,005	21,98	6.010
03/08/2022	21,995	21,99	22,18	22,18	1.071
04/08/2022	22,035	22,025	22,165	22,065	3.387
05/08/2022	21,985	21,975	22,09	22,09	4.397
08/08/2022	22,075	21,99	22,075	22	3.825
09/08/2022	21,97	21,955	22,005	22,005	9.216
10/08/2022	21,61	21,49	21,825	21,53	3.146
11/08/2022	21,53	21,485	21,53	21,505	5.246
12/08/2022	21,58	21,58	21,615	21,605	5.449