Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 21,915 | 21,78 | 21,96 | 21,78 | 2.159 |
02/08/2022 | 21,94 | 21,895 | 22,005 | 21,98 | 6.010 |
03/08/2022 | 21,995 | 21,99 | 22,18 | 22,18 | 1.071 |
04/08/2022 | 22,035 | 22,025 | 22,165 | 22,065 | 3.387 |
05/08/2022 | 21,985 | 21,975 | 22,09 | 22,09 | 4.397 |
08/08/2022 | 22,075 | 21,99 | 22,075 | 22 | 3.825 |
09/08/2022 | 21,97 | 21,955 | 22,005 | 22,005 | 9.216 |
10/08/2022 | 21,61 | 21,49 | 21,825 | 21,53 | 3.146 |
11/08/2022 | 21,53 | 21,485 | 21,53 | 21,505 | 5.246 |
12/08/2022 | 21,58 | 21,58 | 21,615 | 21,605 | 5.449 |