Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 19,71 | 19,412 | 20,38 | 19,412 | 1.805 |
03/04/2024 | 19,4 | 19,38 | 19,472 | 19,472 | 1.068 |
04/04/2024 | 19,268 | 19,268 | 19,348 | 19,348 | 951 |
05/04/2024 | 19,386 | 19,272 | 19,386 | 19,272 | 70 |
08/04/2024 | 19,52 | 19,32 | 19,52 | 19,32 | 514 |
09/04/2024 | 19,256 | 19,256 | 19,306 | 19,306 | 625 |
10/04/2024 | 19,342 | 19,342 | 19,38 | 19,38 | 151 |
11/04/2024 | 19,5 | 19,494 | 19,614 | 19,544 | 1.570 |
12/04/2024 | 19,656 | 19,648 | 19,688 | 19,66 | 11.195 |
15/04/2024 | 19,706 | 19,644 | 19,706 | 19,688 | 4.110 |
16/04/2024 | 19,694 | 19,674 | 19,694 | 19,674 | 452 |
17/04/2024 | 19,71 | 19,662 | 19,71 | 19,676 | 1.808 |
18/04/2024 | 19,642 | 19,642 | 19,684 | 19,666 | 1.105 |
19/04/2024 | 19,754 | 19,754 | 19,754 | 19,754 | 16 |