Xtrackers Ii Harvest Chin Govt Ucits Etf INV. 18,446

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	18,84	18,84	18,84	18,84	9
03/06/2025	18,9	18,898	18,9	18,898	480
04/06/2025	---	---	---	18,894	---
05/06/2025	19,028	18,76	19,028	18,76	1.416
06/06/2025	---	---	---	18,922	---
09/06/2025	18,862	18,836	19	19	1.340
10/06/2025	---	18,802	18,834	18,81	41
11/06/2025	18,8	18,684	18,8	18,684	557
12/06/2025	18,646	18,646	18,664	18,664	2.600
13/06/2025	---	---	---	18,668	---
16/06/2025	18,722	18,588	18,722	18,684	521
17/06/2025	18,622	18,622	18,622	18,622	200
18/06/2025	---	---	---	18,728	---
19/06/2025	18,868	18,868	18,868	18,868	53
20/06/2025	---	---	---	18,76	---
23/06/2025	18,784	18,782	18,808	18,808	261
24/06/2025	---	---	---	18,632	---
25/06/2025	18,65	18,65	18,65	18,65	400
26/06/2025	18,452	18,45	18,452	18,45	1.020
27/06/2025	18,414	18,414	18,444	18,424	1.877