Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 18,49 | 18,46 | 18,49 | 18,46 | 26 |
02/07/2025 | --- | --- | --- | 18,438 | --- |
03/07/2025 | 18,37 | 18,344 | 18,382 | 18,382 | 965 |
04/07/2025 | 18,374 | 18,36 | 18,374 | 18,374 | 658 |
07/07/2025 | --- | --- | --- | 18,452 | --- |
08/07/2025 | 18,51 | 18,51 | 18,51 | 18,51 | 26 |