Xtrackers Ii Harvest Chin Govt Ucits Etf INV. 19,894

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	19,416	19,416	19,598	19,55	851
02/10/2024	19,614	19,578	19,622	19,622	741
03/10/2024	19,606	19,606	19,606	19,606	55
04/10/2024	19,592	19,564	19,604	19,604	2.966
07/10/2024	19,634	19,634	19,634	19,634	50
08/10/2024	19,67	19,67	19,684	19,684	215
09/10/2024	19,696	19,696	19,696	19,696	10
10/10/2024	19,696	19,696	19,778	19,71	615
11/10/2024	19,724	19,724	19,746	19,746	212
14/10/2024	19,722	19,722	19,722	19,722	78
15/10/2024	19,742	19,742	19,748	19,746	295
16/10/2024	19,71	19,7	19,71	19,7	523
17/10/2024	19,864	19,816	19,864	19,816	6.024
18/10/2024	19,832	19,822	19,832	19,822	278
21/10/2024	19,828	19,828	19,828	19,828	7.488
22/10/2024	---	---	---	19,866	---
23/10/2024	19,81	19,808	20,015	19,848	8.143
24/10/2024	19,906	19,906	19,93	19,93	420
25/10/2024	---	---	---	19,87	---
28/10/2024	19,81	19,798	19,81	19,802	385
29/10/2024	19,842	19,842	19,842	19,842	489