Xtrackers Ii Harvest Chin Govt Ucits Etf -0,17% 18,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,378	18,378	18,378	18,378	15
02/09/2025	18,48	18,48	18,528	18,528	252
03/09/2025	---	---	---	18,404	---
04/09/2025	---	---	---	18,458	---
05/09/2025	---	---	---	18,308	---
08/09/2025	18,384	18,312	18,384	18,312	923
09/09/2025	18,296	18,296	18,296	18,296	4.200
10/09/2025	18,374	18,36	18,376	18,36	788
11/09/2025	18,29	18,256	18,29	18,256	70
12/09/2025	18,29	18,29	18,29	18,29	600
15/09/2025	18,288	18,26	18,3	18,3	1.215