Xtrackers Ii Harvest Chin Govt Ucits Etf -0,42% 20,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	19,74	19,74	19,912	19,912	690
04/11/2024	19,868	19,784	19,868	19,784	759
05/11/2024	---	---	---	19,816	---
06/11/2024	19,844	19,844	19,932	19,932	300
07/11/2024	19,812	19,812	19,98	19,868	1.293
08/11/2024	19,908	19,908	19,908	19,908	530
11/11/2024	19,876	19,876	19,982	19,964	3.075
12/11/2024	20,02	19,926	20,02	19,926	1.900
13/11/2024	---	---	---	20,12	---
14/11/2024	19,974	19,974	20,235	20,075	1.355
15/11/2024	20,21	20,09	20,245	20,245	1.008
18/11/2024	---	---	---	20,11	---
19/11/2024	20,105	20,105	20,17	20,17	800
20/11/2024	20,075	20,035	20,075	20,035	750