Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf INV. 33,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	33,865	33,85	33,875	33,875	1.399
03/02/2026	33,875	33,845	33,875	33,85	2.052
04/02/2026	33,87	33,845	33,88	33,88	2.837
05/02/2026	33,88	33,83	33,88	33,83	2.862
06/02/2026	33,85	33,85	33,88	33,855	319
09/02/2026	33,865	33,855	33,885	33,885	1.886
10/02/2026	33,875	33,855	33,885	33,855	9.630
11/02/2026	33,885	33,84	33,885	33,86	931
12/02/2026	33,895	33,86	33,895	33,865	1.047
13/02/2026	33,87	33,87	33,89	33,87	3.108
16/02/2026	33,87	33,865	33,895	33,895	590
17/02/2026	33,895	33,87	33,895	33,87	2.303
18/02/2026	33,875	33,87	33,9	33,87	1.531
19/02/2026	33,9	33,875	33,905	33,875	1.291
20/02/2026	33,9	33,87	33,9	33,875	482
23/02/2026	33,9	33,88	33,905	33,905	820
24/02/2026	33,88	33,88	33,9	33,88	1.505
25/02/2026	33,905	33,88	33,905	33,885	1.181
26/02/2026	33,88	33,87	33,915	33,88	643
27/02/2026	33,865	33,865	33,93	33,88	942