Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf +0,03% 33,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	33,71	33,69	33,73	33,73	1.329
04/11/2025	33,695	33,69	33,715	33,69	1.768
05/11/2025	33,69	33,69	33,72	33,695	7.497
06/11/2025	33,72	33,7	33,72	33,715	222
07/11/2025	33,72	33,7	33,72	33,705	1.713
10/11/2025	33,72	33,705	33,725	33,725	958
11/11/2025	33,71	33,705	33,725	33,705	2.425
12/11/2025	33,705	33,705	33,725	33,725	1.206
13/11/2025	33,88	33,715	33,88	33,715	4.903
14/11/2025	33,745	33,71	33,745	33,73	1.681
17/11/2025	33,73	33,715	33,735	33,735	352