Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf +0,06% 32,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	32,505	32,475	32,51	32,505	7.437
02/07/2024	32,53	32,475	32,53	32,475	3.286
03/07/2024	32,515	32,465	32,565	32,52	3.084
04/07/2024	32,48	32,48	32,525	32,525	30.671
05/07/2024	32,495	32,495	32,525	32,515	2.525
08/07/2024	32,54	32,5	32,54	32,5	1.579
09/07/2024	32,535	32,5	32,535	32,5	2.901
10/07/2024	32,495	32,495	32,535	32,52	1.340
11/07/2024	32,525	32,525	32,55	32,525	2.112
12/07/2024	32,555	32,535	32,565	32,54	1.317
15/07/2024	32,57	32,54	32,57	32,57	913
16/07/2024	32,55	32,53	32,58	32,55	997
17/07/2024	32,56	32,545	32,575	32,57	1.754
18/07/2024	32,55	32,545	32,59	32,565	1.340
19/07/2024	32,61	32,56	32,61	32,565	46.659
22/07/2024	32,585	32,55	32,585	32,55	515
23/07/2024	32,56	32,56	32,59	32,57	1.295
24/07/2024	32,595	32,565	32,6	32,57	2.030
25/07/2024	32,575	32,575	32,61	32,575	3.421
26/07/2024	32,61	32,57	32,615	32,615	1.688