Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 33,01 | 33,01 | 33,055 | 33,055 | 3.452 |
03/12/2024 | 32,99 | 32,915 | 33,14 | 33,04 | 3.169 |
04/12/2024 | 33,05 | 32,97 | 33,05 | 33 | 2.800 |
05/12/2024 | 33,005 | 33,005 | 33,055 | 33,02 | 1.608 |
06/12/2024 | 33,01 | 33,01 | 33,07 | 33,02 | 944 |
09/12/2024 | 33,025 | 33,025 | 33,065 | 33,065 | 1.254 |
10/12/2024 | 33,06 | 33 | 33,06 | 33,015 | 6.260 |
11/12/2024 | 33,03 | 33,015 | 33,055 | 33,015 | 11.601 |
12/12/2024 | 33,04 | 33,04 | 33,07 | 33,07 | 13.291 |
13/12/2024 | 33,07 | 33,035 | 33,07 | 33,065 | 3.641 |
16/12/2024 | 33,065 | 33,025 | 33,07 | 33,025 | 1.313 |
17/12/2024 | 33,055 | 32,995 | 33,07 | 33,03 | 8.321 |
18/12/2024 | 33,075 | 33,045 | 33,095 | 33,095 | 5.870 |
19/12/2024 | 33,055 | 33,055 | 33,085 | 33,085 | 41.521 |
20/12/2024 | 33 | 33 | 33,09 | 33,06 | 1.251 |