Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf +0,06% 33,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	33,585	33,585	33,61	33,61	3.322
02/09/2025	33,57	33,57	33,61	33,605	9.749
03/09/2025	33,585	33,585	33,61	33,595	1.780
04/09/2025	33,605	33,59	33,625	33,59	17.100
05/09/2025	33,6	33,59	33,615	33,59	694
08/09/2025	33,6	33,59	33,62	33,605	375
09/09/2025	33,71	33,6	33,71	33,62	26.759
10/09/2025	33,59	33,59	33,62	33,61	2.798
11/09/2025	33,61	33,61	33,63	33,615	1.277
12/09/2025	33,62	33,55	33,635	33,615	4.786
15/09/2025	33,595	33,595	33,645	33,645	1.011
16/09/2025	33,62	33,61	33,64	33,615	2.412
17/09/2025	33,65	33,615	33,65	33,62	478