Accedi

Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf +0,05% 31,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	31,075	31,05	31,075	31,07	676
02/08/2022	31,05	31,045	31,07	31,045	439
03/08/2022	31,045	31,045	31,045	31,045	73
04/08/2022	31,035	31,03	31,065	31,045	1.372
05/08/2022	31,045	31,04	31,085	31,085	417
08/08/2022	31,04	31,04	31,07	31,04	351
09/08/2022	31,04	31,04	31,065	31,04	724
10/08/2022	31,035	31,035	31,065	31,065	214
11/08/2022	31,04	31,04	31,07	31,07	110
12/08/2022	31,045	31,035	31,07	31,07	368