Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 31,075 | 31,05 | 31,075 | 31,07 | 676 |
02/08/2022 | 31,05 | 31,045 | 31,07 | 31,045 | 439 |
03/08/2022 | 31,045 | 31,045 | 31,045 | 31,045 | 73 |
04/08/2022 | 31,035 | 31,03 | 31,065 | 31,045 | 1.372 |
05/08/2022 | 31,045 | 31,04 | 31,085 | 31,085 | 417 |
08/08/2022 | 31,04 | 31,04 | 31,07 | 31,04 | 351 |
09/08/2022 | 31,04 | 31,04 | 31,065 | 31,04 | 724 |
10/08/2022 | 31,035 | 31,035 | 31,065 | 31,065 | 214 |
11/08/2022 | 31,04 | 31,04 | 31,07 | 31,07 | 110 |
12/08/2022 | 31,045 | 31,035 | 31,07 | 31,07 | 368 |