Accedi

Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf +0,08% 31,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2023	31,235	31,215	31,24	31,22	930
03/05/2023	31,225	31,215	31,25	31,225	3.100
04/05/2023	31,23	31,22	31,26	31,235	1.553
05/05/2023	31,235	31,22	31,26	31,235	1.361
08/05/2023	31,24	31,24	31,26	31,24	2.300
09/05/2023	31,24	31,235	31,26	31,235	3.388
10/05/2023	31,24	31,24	31,265	31,265	2.026
11/05/2023	31,25	31,25	31,275	31,26	724
12/05/2023	31,27	31,245	31,27	31,245	1.626
15/05/2023	31,285	31,24	31,285	31,25	1.565
16/05/2023	31,285	31,26	31,285	31,28	620
17/05/2023	31,265	31,265	31,285	31,265	534
18/05/2023	31,275	31,275	31,29	31,275	826
19/05/2023	31,27	31,25	31,29	31,25	5.942
22/05/2023	31,265	31,26	31,29	31,265	8.583
23/05/2023	31,275	31,26	31,29	31,285	2.388
24/05/2023	31,285	31,265	31,29	31,265	1.151
25/05/2023	31,275	31,27	31,295	31,27	3.723
26/05/2023	31,28	31,28	31,295	31,295	517