Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,619 | 8,556 | 8,619 | 8,573 | 16.199 |
| 02/09/2025 | 8,62 | 8,549 | 8,62 | 8,572 | 72.892 |
| 03/09/2025 | 8,59 | 8,554 | 8,626 | 8,572 | 44.804 |
| 04/09/2025 | 8,575 | 8,563 | 8,615 | 8,574 | 105.481 |
| 05/09/2025 | 8,621 | 8,57 | 8,621 | 8,571 | 79.936 |
| 08/09/2025 | 8,569 | 8,569 | 8,6 | 8,6 | 122.128 |
| 09/09/2025 | 8,6 | 8,582 | 8,616 | 8,582 | 79.748 |
| 10/09/2025 | 8,586 | 8,579 | 8,603 | 8,587 | 86.069 |
| 11/09/2025 | 8,618 | 8,576 | 8,618 | 8,598 | 61.922 |
| 12/09/2025 | 8,605 | 8,591 | 8,61 | 8,603 | 182.310 |
| 15/09/2025 | 8,624 | 8,602 | 8,624 | 8,615 | 80.913 |
| 16/09/2025 | 8,615 | 8,598 | 8,615 | 8,601 | 100.591 |
| 17/09/2025 | 8,601 | 8,595 | 8,615 | 8,595 | 69.311 |
