Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 8,509 | 8,509 | 8,535 | 8,535 | 41.540 |
| 02/04/2025 | 8,531 | 8,51 | 8,531 | 8,522 | 68.356 |
| 03/04/2025 | 8,52 | 8,446 | 8,52 | 8,481 | 69.468 |
| 04/04/2025 | 8,494 | 8,362 | 8,494 | 8,456 | 106.378 |
| 07/04/2025 | 8,33 | 8,261 | 8,421 | 8,421 | 103.595 |
| 08/04/2025 | 8,398 | 8,322 | 8,429 | 8,39 | 72.913 |
| 09/04/2025 | 8,321 | 8,288 | 8,399 | 8,302 | 134.737 |
| 10/04/2025 | 8,569 | 8,422 | 8,569 | 8,444 | 98.812 |
| 11/04/2025 | 8,443 | 8,389 | 8,443 | 8,407 | 48.274 |
| 14/04/2025 | 8,45 | 8,429 | 8,459 | 8,454 | 24.545 |
| 15/04/2025 | 8,495 | 8,45 | 8,503 | 8,494 | 76.546 |
| 16/04/2025 | 8,51 | 8,454 | 8,51 | 8,489 | 115.064 |
| 17/04/2025 | 8,531 | 8,476 | 8,531 | 8,531 | 47.981 |
| 22/04/2025 | 8,45 | 8,45 | 8,537 | 8,501 | 47.422 |
| 23/04/2025 | 8,54 | 8,512 | 8,57 | 8,569 | 39.874 |
| 24/04/2025 | 8,565 | 8,538 | 8,57 | 8,548 | 27.180 |
| 25/04/2025 | 8,602 | 8,56 | 8,602 | 8,56 | 15.039 |
