Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi -0,26% 8,984

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	9,009	8,975	9,057	8,994	75.234
03/02/2026	9,017	8,983	9,017	8,989	129.245
04/02/2026	9,007	8,987	9,007	9,003	110.809
05/02/2026	9,01	8,984	9,018	8,991	69.840
06/02/2026	9	8,982	9,009	9,007	56.229
09/02/2026	9,034	8,992	9,034	9,007	48.034
10/02/2026	8,994	8,994	9,012	9,01	50.967
11/02/2026	9,025	8,987	9,025	8,992	132.478
12/02/2026	9,025	8,99	9,025	8,995	51.092
13/02/2026	9,057	8,987	9,057	9,004	51.756
16/02/2026	9,033	8,992	9,033	9,005	118.550
17/02/2026	9,07	8,993	9,07	9,008	66.808
18/02/2026	9,01	9,001	9,016	9,011	109.417
19/02/2026	8,999	8,984	9,011	8,984	76.286