Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi +0,10% 9,029

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	9,055	8,979	9,055	8,998	21.135
05/05/2026	8,979	8,979	9,005	9,003	65.239
06/05/2026	9,02	8,999	9,031	9,015	50.331
07/05/2026	9,037	8,999	9,038	9,024	93.064
08/05/2026	9,011	8,989	9,024	9,012	119.818
11/05/2026	9,024	8,99	9,024	8,998	45.986
12/05/2026	9,009	8,99	9,019	9,019	49.411
13/05/2026	9,024	8,993	9,035	9,013	111.147
14/05/2026	9,043	9,008	9,043	9,022	43.332
15/05/2026	9,067	8,99	9,067	9,01	43.548
18/05/2026	9,014	8,99	9,019	9,019	45.289
19/05/2026	9	8,997	9,021	9,007	53.942
20/05/2026	9,005	8,981	9,037	9,018	99.624
21/05/2026	9,064	8,993	9,082	9,023	103.242
22/05/2026	9,076	9,005	9,076	9,035	28.590
25/05/2026	9,072	9,011	9,072	9,045	40.686
26/05/2026	9,051	9,014	9,131	9,031	46.059
27/05/2026	9,022	8,99	9,038	9,029	53.185