Xtrackers Ii Target Maturity Sept 2029 Italy And Spai INV. 203,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	201,45	---
02/04/2025	---	---	---	201,32	---
03/04/2025	---	---	---	201,93	---
04/04/2025	---	---	---	202,51	---
07/04/2025	---	---	---	203,02	---
08/04/2025	---	---	---	201,84	---
09/04/2025	---	---	---	199,11	---
10/04/2025	---	---	---	201,71	---
11/04/2025	---	---	---	203,3	---
14/04/2025	---	---	---	202,65	---
15/04/2025	---	---	---	202,76	---
16/04/2025	---	---	---	203,05	---
17/04/2025	---	---	---	203,52	---
22/04/2025	203,68	203,68	203,68	203,68	10
23/04/2025	---	---	---	203,39	---
24/04/2025	---	---	---	204,08	---
25/04/2025	204,39	204,39	204,39	204,39	145