Xtrackers Ii Target Maturity Sept 2029 Italy And Spai INV. 204,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	204,49	---
04/08/2025	---	---	---	204,6	---
05/08/2025	---	---	---	204,74	---
06/08/2025	---	---	---	204,66	---
07/08/2025	---	---	---	204,62	---
08/08/2025	---	---	---	204,32	---
11/08/2025	---	---	---	204,54	---
12/08/2025	---	---	---	204,26	---
13/08/2025	---	---	---	204,67	---
14/08/2025	---	---	---	204,59	---
18/08/2025	204,32	204,32	204,32	204,32	5
19/08/2025	---	---	---	204,4	---
20/08/2025	204,36	204,36	204,36	204,36	5
21/08/2025	---	---	---	203,52	---
22/08/2025	---	---	---	204,54	---
25/08/2025	---	---	---	204,14	---