Xtrackers Ii Usd Emrg Mkts B Ucits Etf -0,04% 10,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,072	10,072	10,132	10,13	140
02/10/2025	10,098	10,098	10,098	10,098	72
06/10/2025	10,142	10,132	10,186	10,132	9.364
07/10/2025	10,176	10,164	10,178	10,178	203
08/10/2025	10,212	10,208	10,254	10,232	476
09/10/2025	10,242	10,242	10,242	10,242	353
10/10/2025	10,28	10,276	10,28	10,276	200
13/10/2025	10,222	10,216	10,23	10,224	697
14/10/2025	10,276	10,26	10,278	10,26	2.043
15/10/2025	10,234	10,22	10,28	10,27	2.049
16/10/2025	10,262	10,254	10,262	10,258	599
17/10/2025	10,182	10,182	10,248	10,242	751
20/10/2025	10,33	10,266	10,33	10,306	154
21/10/2025	10,312	10,312	10,384	10,384	1.070
22/10/2025	10,374	10,356	10,39	10,356	30
23/10/2025	10,336	10,334	10,36	10,36	63.315
24/10/2025	10,34	10,328	10,34	10,328	526
27/10/2025	10,406	10,378	10,406	10,404	1.854