Xtrackers Ii Usd Emrg Mkts B Ucits Etf +0,28% 10,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,266	10,248	10,296	10,254	2.612
05/01/2026	10,312	10,312	10,346	10,33	193
07/01/2026	10,354	10,336	10,354	10,336	7.951
08/01/2026	10,33	10,318	10,348	10,348	9.165
09/01/2026	10,366	10,366	10,39	10,39	3.041
12/01/2026	10,338	10,328	10,354	10,346	272
13/01/2026	10,344	10,344	10,362	10,362	49
14/01/2026	10,37	10,34	10,37	10,34	210
15/01/2026	10,382	10,382	10,438	10,428	1.316
16/01/2026	10,424	10,412	10,424	10,412	220
19/01/2026	10,364	10,364	10,364	10,364	14
20/01/2026	10,246	10,23	10,246	10,23	5
21/01/2026	10,258	10,258	10,314	10,314	9.106
22/01/2026	10,374	10,328	10,374	10,328	9.549
23/01/2026	10,306	10,304	10,306	10,304	157
26/01/2026	10,264	10,23	10,264	10,23	2.146
27/01/2026	10,158	10,158	10,226	10,16	206
28/01/2026	10,13	10,13	10,17	10,17	2.443