Xtrackers Ii Usd Emrg Mkts B Ucits Etf +0,78% 10,532

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,36	10,356	10,36	10,356	65
02/06/2026	10,332	10,332	10,364	10,338	401
03/06/2026	10,398	10,362	10,398	10,362	206
04/06/2026	10,37	10,37	10,37	10,37	97
05/06/2026	10,366	10,366	10,392	10,392	112
08/06/2026	10,398	10,388	10,398	10,39	282
09/06/2026	10,38	10,38	10,396	10,394	1.006
10/06/2026	10,38	10,376	10,38	10,38	9.803
11/06/2026	10,394	10,394	10,42	10,42	1.071
12/06/2026	10,42	10,42	10,432	10,432	445
15/06/2026	10,468	10,468	10,476	10,476	256
16/06/2026	10,468	10,462	10,468	10,462	201
17/06/2026	10,46	10,456	10,47	10,464	1.135
18/06/2026	10,532	10,532	10,532	10,532	700