Xtrackers Ii Usd Emrg Mkts B Ucits Etf -0,14% 10,342

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,304	10,304	10,354	10,354	250
03/03/2026	10,352	10,33	10,352	10,35	3.162
04/03/2026	10,328	10,328	10,354	10,354	700
05/03/2026	10,384	10,374	10,408	10,408	1.655
06/03/2026	10,36	10,284	10,36	10,284	1.250
09/03/2026	10,146	10,146	10,322	10,322	1.627
10/03/2026	10,338	10,332	10,348	10,34	5.900
11/03/2026	10,342	10,342	10,356	10,356	996
12/03/2026	10,372	10,352	10,372	10,352	1.075
13/03/2026	10,36	10,33	10,364	10,364	6.790
16/03/2026	10,37	10,346	10,37	10,356	143
17/03/2026	10,314	10,3	10,342	10,342	2.386