Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 10,558 | 10,32 | 10,558 | 10,362 | 2.505 |
03/04/2024 | 10,366 | 10,33 | 10,366 | 10,33 | 450 |
04/04/2024 | 10,296 | 10,296 | 10,326 | 10,326 | 1.492 |
05/04/2024 | 10,416 | 10,324 | 10,416 | 10,346 | 871 |
08/04/2024 | 10,33 | 10,32 | 10,33 | 10,32 | 53 |
09/04/2024 | 10,422 | 10,326 | 10,422 | 10,326 | 69 |
10/04/2024 | 10,488 | 10,37 | 10,488 | 10,408 | 576 |
11/04/2024 | 10,346 | 10,346 | 10,35 | 10,348 | 2.547 |
12/04/2024 | 10,386 | 10,384 | 10,408 | 10,4 | 1.578 |
15/04/2024 | 10,402 | 10,296 | 10,402 | 10,296 | 3.456 |
16/04/2024 | 10,29 | 10,248 | 10,29 | 10,25 | 6.147 |
17/04/2024 | 10,25 | 10,24 | 10,292 | 10,292 | 2.489 |