Xtrackers Ii Usd Emrg Mkts B Ucits Etf +0,02% 10,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	10,524	10,52	10,524	10,52	1.095
04/11/2024	10,484	10,484	10,484	10,484	4
05/11/2024	10,466	10,44	10,466	10,44	5.393
06/11/2024	10,55	10,548	10,55	10,55	7.874
07/11/2024	10,59	10,582	10,66	10,66	11.526
08/11/2024	10,742	10,71	10,778	10,772	4.270
11/11/2024	10,904	10,856	10,904	10,856	151
12/11/2024	10,912	10,814	10,912	10,84	11.038
13/11/2024	10,604	10,604	10,686	10,686	1.874
14/11/2024	10,71	10,672	10,71	10,672	7.608
15/11/2024	10,632	10,614	10,65	10,632	3.338
18/11/2024	10,62	10,62	10,632	10,632	100
19/11/2024	10,668	10,666	10,668	10,666	2.315
20/11/2024	10,658	10,658	10,658	10,658	1.000