Xtrackers Ii Usd Emrg Mkts B Ucits Etf -2,40% 9,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	9,987	9,9	9,987	9,926	2.899
05/05/2025	9,926	9,924	9,935	9,935	40
06/05/2025	9,885	9,884	9,885	9,884	500
07/05/2025	9,887	9,887	9,964	9,964	2.339
08/05/2025	10,026	9,94	10,026	10,02	438.042
09/05/2025	9,993	9,99	9,993	9,99	128
12/05/2025	10,096	10,096	10,198	10,198	28.178
13/05/2025	10,198	10,188	10,228	10,228	1.123
14/05/2025	10,152	10,1	10,152	10,11	600
15/05/2025	10,108	10,086	10,174	10,174	1.178
16/05/2025	10,158	10,158	10,158	10,158	200
19/05/2025	10,068	10,068	10,07	10,07	500
20/05/2025	10,138	10,138	10,138	10,138	395
21/05/2025	9,903	9,845	9,904	9,895	406