Xtrackers Ii Usd Emrg Mkts B Ucits Etf INV. 10,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,622	10,558	10,622	10,602	2.338
02/10/2024	10,712	10,572	10,712	10,6	4.428
03/10/2024	10,586	10,586	10,602	10,6	11.055
04/10/2024	10,586	10,586	10,606	10,606	377
07/10/2024	10,65	10,56	10,65	10,56	2.052
08/10/2024	10,656	10,546	10,656	10,584	7.873
09/10/2024	10,576	10,576	10,576	10,576	3.050
10/10/2024	10,56	10,558	10,564	10,564	936
11/10/2024	10,566	10,56	10,566	10,56	1.281
14/10/2024	10,576	10,576	10,598	10,598	270
15/10/2024	10,65	10,632	10,65	10,646	1.515
16/10/2024	10,664	10,664	10,664	10,664	1.083
17/10/2024	10,73	10,718	10,74	10,722	2.779
18/10/2024	10,678	10,678	10,682	10,68	2.276
21/10/2024	10,64	10,626	10,64	10,626	6.115
22/10/2024	10,6	10,576	10,6	10,576	1.033
23/10/2024	10,586	10,586	10,606	10,588	2.234
24/10/2024	10,59	10,59	10,596	10,594	2.277
25/10/2024	10,576	10,576	10,576	10,576	1.034
28/10/2024	10,59	10,588	10,596	10,596	17.378
29/10/2024	10,56	10,556	10,612	10,592	11.455