Xtrackers Ii Usd Emrg Mkts B Ucits Etf +0,16% 10,038

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,926	9,926	9,955	9,955	1.488
02/09/2025	9,941	9,923	9,975	9,923	2.242
03/09/2025	9,955	9,947	9,97	9,97	1.186
04/09/2025	10,004	10,004	10,034	10,034	2.579
05/09/2025	10,016	10,01	10,022	10,022	118
08/09/2025	10,01	10,01	10,028	10,028	2.419
09/09/2025	---	---	---	10,036	---
10/09/2025	10,056	10,048	10,068	10,068	18.822
11/09/2025	10,134	10,134	10,134	10,134	50
12/09/2025	10,13	10,096	10,13	10,096	561
15/09/2025	10,1	10,078	10,108	10,108	556
16/09/2025	10,066	10,044	10,082	10,044	265
17/09/2025	10,038	10,038	10,038	10,038	500