Xtrackers Ii Usd Emrg Mkts B Ucits Etf +0,06% 9,978

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,156	10,094	10,156	10,094	179
04/08/2025	10,052	10,05	10,104	10,082	402
05/08/2025	10,11	10,11	10,128	10,11	693
06/08/2025	---	---	---	10,038	---
07/08/2025	10,046	10,046	10,064	10,064	47
08/08/2025	10,032	10,032	10,042	10,042	504
11/08/2025	10,052	10,052	10,114	10,112	543
12/08/2025	10,106	10,05	10,106	10,05	171
13/08/2025	10,086	10,086	10,086	10,086	400
14/08/2025	10,12	10,092	10,12	10,114	1.229
18/08/2025	10,08	10,078	10,1	10,094	585
19/08/2025	10,074	10,074	10,09	10,09	183
20/08/2025	10	9,96	10	9,976	202
21/08/2025	9,949	9,949	9,965	9,961	70
22/08/2025	---	---	---	9,941	---
25/08/2025	9,956	9,939	9,972	9,972	376
26/08/2025	9,995	9,978	9,995	9,978	301