Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 31,885 | 31,885 | 31,9 | 31,885 | 3 |
02/10/2025 | 31,8 | 31,73 | 31,8 | 31,73 | 151 |
10/10/2025 | 32,45 | 32,295 | 32,45 | 32,295 | 95 |
13/10/2025 | 32,385 | 32,345 | 32,385 | 32,345 | 110 |
16/10/2025 | 32,545 | 32,545 | 32,545 | 32,545 | 4 |
20/10/2025 | 32,44 | 32,44 | 32,44 | 32,44 | 287 |