Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 31,74 | 31,63 | 31,86 | 31,86 | 402 |
02/09/2025 | 31,93 | 31,93 | 31,93 | 31,93 | 2 |
03/09/2025 | --- | --- | --- | 31,925 | --- |
04/09/2025 | --- | --- | --- | 32,055 | --- |
05/09/2025 | 31,845 | 31,845 | 31,845 | 31,845 | 30 |
08/09/2025 | 31,85 | 31,85 | 31,93 | 31,93 | 11 |
09/09/2025 | 31,765 | 31,765 | 31,765 | 31,765 | 150 |
10/09/2025 | --- | --- | --- | 31,915 | --- |
11/09/2025 | --- | --- | --- | 31,785 | --- |
12/09/2025 | 31,88 | 31,88 | 31,88 | 31,88 | 3 |
15/09/2025 | 31,865 | 31,865 | 31,865 | 31,865 | 2 |