Xtrackers India Government Ucits Etf +0,41% 31,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	31,74	31,63	31,86	31,86	402
02/09/2025	31,93	31,93	31,93	31,93	2
03/09/2025	---	---	---	31,925	---
04/09/2025	---	---	---	32,055	---
05/09/2025	31,845	31,845	31,845	31,845	30
08/09/2025	31,85	31,85	31,93	31,93	11
09/09/2025	31,765	31,765	31,765	31,765	150
10/09/2025	---	---	---	31,915	---
11/09/2025	---	---	---	31,785	---
12/09/2025	31,88	31,88	31,88	31,88	3
15/09/2025	31,865	31,865	31,865	31,865	2
16/09/2025	31,885	31,885	31,885	31,885	15
17/09/2025	31,8	31,8	31,8	31,8	312