Xtrackers India Government Ucits Etf INV. 33,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	33,975	33,975	34,07	34,07	7
02/07/2024	---	---	---	33,945	---
03/07/2024	---	---	---	33,645	---
04/07/2024	33,945	33,945	33,945	33,945	106
05/07/2024	33,78	33,55	33,78	33,55	164
08/07/2024	33,715	33,715	33,715	33,715	100
09/07/2024	---	---	---	33,73	---
10/07/2024	---	---	---	33,74	---
11/07/2024	---	---	---	33,58	---
12/07/2024	---	---	---	33,48	---
15/07/2024	33,58	33,58	33,585	33,585	9
16/07/2024	33,64	33,64	33,64	33,64	200
17/07/2024	33,31	33,31	33,545	33,545	181
18/07/2024	33,64	33,605	33,64	33,605	156
19/07/2024	---	---	---	33,5	---
22/07/2024	---	---	---	33,56	---
23/07/2024	33,795	33,795	33,795	33,795	1
24/07/2024	33,895	33,895	33,96	33,96	600
25/07/2024	---	---	---	33,71	---
26/07/2024	---	---	---	33,725	---