Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 33,06 | 33,06 | 33,06 | 33,06 | 10 |
05/03/2024 | --- | --- | --- | 32,935 | --- |
06/03/2024 | --- | --- | --- | 32,885 | --- |
07/03/2024 | 33 | 33 | 33 | 33 | 265 |
08/03/2024 | --- | --- | --- | 32,74 | --- |
11/03/2024 | 32,98 | 32,98 | 32,98 | 32,98 | 12 |
12/03/2024 | 33,02 | 33,02 | 33,02 | 33,02 | 31 |
13/03/2024 | 32,905 | 32,905 | 32,91 | 32,91 | 3.000 |
14/03/2024 | --- | --- | --- | 32,905 | --- |
15/03/2024 | 33 | 33 | 33 | 33 | 159 |
18/03/2024 | 32,9 | 32,9 | 32,9 | 32,9 | 250 |
19/03/2024 | 32,71 | 32,71 | 32,71 | 32,71 | 401 |
20/03/2024 | 32,905 | 32,905 | 32,905 | 32,905 | 150 |
21/03/2024 | 32,805 | 32,805 | 32,905 | 32,905 | 910 |
22/03/2024 | 33 | 33 | 33 | 33 | 24 |
25/03/2024 | --- | --- | --- | 32,835 | --- |
26/03/2024 | --- | --- | --- | 32,825 | --- |
27/03/2024 | 33,08 | 33,08 | 33,08 | 33,08 | 74 |
28/03/2024 | --- | --- | --- | 33,085 | --- |