Xtrackers India Government Ucits Etf -0,60% 33,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	32,955	32,85	32,955	32,85	9
02/07/2025	---	---	---	32,825	---
03/07/2025	32,865	32,865	32,865	32,865	10
04/07/2025	---	---	---	32,885	---
07/07/2025	32,93	32,93	32,93	32,93	15
08/07/2025	33,04	33,04	33,04	33,04	1
09/07/2025	33,025	33,025	33,025	33,025	35
10/07/2025	---	---	---	33,035	---
11/07/2025	32,945	32,945	33,005	32,965	3.236
14/07/2025	---	---	---	32,97	---
15/07/2025	33,22	33,22	33,275	33,275	5
16/07/2025	33,33	33,33	33,33	33,33	576
17/07/2025	---	---	---	33,265	---
18/07/2025	33,065	33,065	33,065	33,065	12