Xtrackers India Government Ucits Etf INV. 33,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	34,185	34,115	34,185	34,165	69
03/06/2025	---	---	---	34,105	---
04/06/2025	---	---	---	33,91	---
05/06/2025	---	---	---	33,885	---
06/06/2025	---	---	---	34,02	---
09/06/2025	33,855	33,855	33,985	33,985	251
10/06/2025	---	---	---	33,855	---
11/06/2025	33,79	33,7	33,79	33,7	52
12/06/2025	33,59	33,59	33,59	33,59	18
13/06/2025	---	---	---	33,135	---
16/06/2025	33,195	33,195	33,23	33,23	4
17/06/2025	---	---	---	33,2	---
18/06/2025	---	---	---	33,16	---
19/06/2025	33,075	33,075	33,075	33,075	60
20/06/2025	---	---	---	33,06	---