Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 34,185 | 34,115 | 34,185 | 34,165 | 69 |
03/06/2025 | --- | --- | --- | 34,105 | --- |
04/06/2025 | --- | --- | --- | 33,91 | --- |
05/06/2025 | --- | --- | --- | 33,885 | --- |
06/06/2025 | --- | --- | --- | 34,02 | --- |
09/06/2025 | 33,855 | 33,855 | 33,985 | 33,985 | 251 |
10/06/2025 | --- | --- | --- | 33,855 | --- |
11/06/2025 | 33,79 | 33,7 | 33,79 | 33,7 | 52 |
12/06/2025 | 33,59 | 33,59 | 33,59 | 33,59 | 18 |
13/06/2025 | --- | --- | --- | 33,135 | --- |
16/06/2025 | 33,195 | 33,195 | 33,23 | 33,23 | 4 |
17/06/2025 | --- | --- | --- | 33,2 | --- |
18/06/2025 | --- | --- | --- | 33,16 | --- |
19/06/2025 | 33,075 | 33,075 | 33,075 | 33,075 | 60 |
20/06/2025 | --- | --- | --- | 33,06 | --- |