Xtrackers Jpm Em Local Gover Ucits Etf -0,25% 27,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/01/2026	27,77	27,77	27,81	27,77	1.203
07/01/2026	27,835	27,815	27,835	27,815	1.943
08/01/2026	27,87	27,8	27,87	27,81	422
09/01/2026	27,845	27,83	27,845	27,83	274
12/01/2026	27,795	27,795	27,81	27,81	399
13/01/2026	27,92	27,715	27,92	27,895	502
14/01/2026	27,945	27,845	27,95	27,845	1.453
15/01/2026	27,98	27,97	27,98	27,97	1.151
16/01/2026	28,02	28,02	28,03	28,03	1.500
19/01/2026	27,915	27,905	27,925	27,905	483
20/01/2026	27,705	27,705	27,715	27,715	883
21/01/2026	27,82	27,685	27,87	27,87	894
22/01/2026	27,91	27,82	27,94	27,905	3.606
23/01/2026	27,96	27,85	27,99	27,99	4.238