Xtrackers Jpm Em Local Gover Ucits Etf -0,53% 27,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	26,675	26,61	26,675	26,61	377
02/04/2026	26,8	26,8	26,94	26,855	2.453
07/04/2026	26,795	26,795	26,86	26,86	4.003
08/04/2026	26,945	26,945	27,33	27,1	2.362
09/04/2026	27,21	27,14	27,465	27,195	1.101
10/04/2026	27,2	27,2	27,2	27,2	929
13/04/2026	27,265	27,215	27,31	27,215	814
14/04/2026	27,165	27,165	27,165	27,165	165
15/04/2026	27,35	27,34	27,35	27,34	1.444
16/04/2026	27,31	27,31	27,31	27,31	93
17/04/2026	27,275	27,215	27,275	27,215	485
20/04/2026	27,4	27,4	27,45	27,45	1.175
21/04/2026	27,405	27,405	27,405	27,405	159
22/04/2026	27,415	27,415	27,415	27,415	1.176
23/04/2026	27,525	27,4	27,525	27,4	4.776
24/04/2026	27,385	27,335	27,505	27,345	30.756
27/04/2026	27,26	27,26	27,27	27,26	998