Xtrackers Jpm Em Local Gover Ucits Etf +0,11% 27,605

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	27,685	27,685	27,685	27,685	84
03/12/2024	27,615	27,615	27,63	27,63	1.085
04/12/2024	---	---	---	27,6	---
05/12/2024	---	---	---	27,595	---
06/12/2024	---	---	---	27,65	---
09/12/2024	---	---	---	27,655	13.510
10/12/2024	---	---	---	27,8	---
11/12/2024	27,835	27,835	27,865	27,865	942
12/12/2024	---	---	---	27,81	---
13/12/2024	27,795	27,76	27,795	27,795	863
16/12/2024	---	---	---	27,71	---
17/12/2024	27,52	27,465	27,52	27,465	1.085
18/12/2024	27,685	27,57	27,685	27,57	563
19/12/2024	---	---	---	27,575	---
20/12/2024	27,605	27,605	27,605	27,605	147