Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 26,52 | --- |
02/07/2025 | --- | --- | --- | 26,61 | --- |
03/07/2025 | --- | --- | --- | 26,68 | --- |
04/07/2025 | --- | --- | --- | 26,69 | --- |
07/07/2025 | --- | --- | --- | 26,62 | --- |
08/07/2025 | --- | --- | --- | 26,65 | --- |
09/07/2025 | --- | --- | --- | 26,66 | --- |
10/07/2025 | --- | --- | --- | 26,76 | --- |
11/07/2025 | --- | --- | --- | 26,7 | --- |
14/07/2025 | --- | --- | --- | 26,665 | --- |
15/07/2025 | --- | --- | --- | 26,815 | --- |
16/07/2025 | --- | --- | --- | 26,74 | --- |