Xtrackers Jpm Em Local Gover Ucits Etf INV. 27,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	26,92	---
02/07/2024	27,005	26,865	27,005	26,865	171
03/07/2024	---	---	---	26,805	---
04/07/2024	---	---	---	26,905	---
05/07/2024	---	---	---	26,885	---
08/07/2024	---	---	---	26,995	---
09/07/2024	---	---	---	27,08	---
10/07/2024	---	---	---	27,185	---
11/07/2024	---	---	---	27,235	---
12/07/2024	---	---	---	27,18	---
15/07/2024	27,265	27,265	27,265	27,265	5.774
16/07/2024	27,325	27,315	27,325	27,32	420
17/07/2024	---	---	---	27,195	---
18/07/2024	---	---	---	27,215	---
19/07/2024	---	---	---	27,115	---
22/07/2024	---	---	---	27,09	---
23/07/2024	---	---	---	27,19	---
24/07/2024	---	---	---	27,14	---
25/07/2024	27,12	27,12	27,12	27,12	10
26/07/2024	---	---	---	27,13	---