Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 26,435 | --- |
02/09/2025 | --- | --- | --- | 26,475 | --- |
03/09/2025 | --- | --- | --- | 26,44 | --- |
04/09/2025 | --- | --- | --- | 26,51 | --- |
05/09/2025 | --- | --- | --- | 26,405 | --- |
08/09/2025 | --- | --- | --- | 26,495 | --- |
09/09/2025 | --- | --- | --- | 26,56 | --- |
10/09/2025 | --- | --- | --- | 26,575 | --- |
11/09/2025 | --- | --- | --- | 26,65 | --- |
12/09/2025 | --- | --- | --- | 26,685 | --- |
15/09/2025 | --- | --- | --- | 26,66 | --- |
16/09/2025 | --- | --- | --- | 26,57 | --- |