Xtrackers Jpm Em Local Gover Ucits Etf INV. 25,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,84	26,84	26,84	26,84	320
02/04/2025	---	---	---	26,795	---
03/04/2025	---	---	---	26,42	---
04/04/2025	---	---	---	26,555	---
07/04/2025	---	---	---	26,35	---
08/04/2025	---	---	---	26,27	---
09/04/2025	---	---	---	25,855	---
10/04/2025	26,05	26,05	26,05	26,05	9
11/04/2025	---	---	---	25,6	---
14/04/2025	---	---	---	25,725	---
15/04/2025	25,78	25,74	25,78	25,74	2.126
16/04/2025	---	---	---	25,83	---
17/04/2025	---	---	---	25,81	---
22/04/2025	---	---	---	25,735	---
23/04/2025	---	---	---	26,005	---