Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 27,185 | --- |
03/04/2024 | --- | --- | --- | 27 | --- |
04/04/2024 | --- | --- | --- | 27,01 | --- |
05/04/2024 | 27,175 | 27,175 | 27,175 | 27,175 | 26 |
08/04/2024 | --- | --- | --- | 27,085 | --- |
09/04/2024 | --- | --- | --- | 27,165 | --- |
10/04/2024 | --- | --- | --- | 27,205 | --- |
11/04/2024 | --- | --- | --- | 27,065 | --- |
12/04/2024 | 27,2 | 27,2 | 27,205 | 27,205 | 2.223 |
15/04/2024 | --- | --- | --- | 27,065 | --- |
16/04/2024 | --- | --- | --- | 26,845 | --- |
17/04/2024 | --- | --- | --- | 26,875 | --- |
18/04/2024 | --- | --- | --- | 26,89 | --- |
19/04/2024 | --- | --- | --- | 26,85 | --- |
22/04/2024 | --- | --- | --- | 26,915 | --- |
23/04/2024 | --- | --- | --- | 26,94 | --- |
24/04/2024 | --- | --- | --- | 26,855 | --- |
25/04/2024 | --- | --- | --- | 26,795 | --- |