Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 26,84 | 26,84 | 26,84 | 26,84 | 320 |
02/04/2025 | --- | --- | --- | 26,795 | --- |
03/04/2025 | --- | --- | --- | 26,42 | --- |
04/04/2025 | --- | --- | --- | 26,555 | --- |
07/04/2025 | --- | --- | --- | 26,35 | --- |
08/04/2025 | --- | --- | --- | 26,27 | --- |
09/04/2025 | --- | --- | --- | 25,855 | --- |
10/04/2025 | 26,05 | 26,05 | 26,05 | 26,05 | 9 |
11/04/2025 | --- | --- | --- | 25,6 | --- |
14/04/2025 | --- | --- | --- | 25,725 | --- |
15/04/2025 | 25,78 | 25,74 | 25,78 | 25,74 | 2.126 |
16/04/2025 | --- | --- | --- | 25,83 | --- |
17/04/2025 | --- | --- | --- | 25,81 | --- |
22/04/2025 | --- | --- | --- | 25,735 | --- |
23/04/2025 | --- | --- | --- | 26,005 | --- |