Xtrackers Mat Sept27 Eur Corp Ucits Etf +0,12% 26,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,99	25,99	25,99	25,99	1
08/04/2026	26,04	26,04	26,045	26,045	1.523
09/04/2026	26,025	26,025	26,025	26,025	80
14/04/2026	26,045	26,045	26,045	26,045	1
15/04/2026	26,05	26,05	26,05	26,05	1.926
16/04/2026	26,02	26,02	26,055	26,055	461
17/04/2026	26,035	25,995	26,035	25,995	15.370
20/04/2026	26,03	26,03	26,065	26,065	1.701
21/04/2026	26,07	26,065	26,07	26,065	329
28/04/2026	26,02	26,02	26,02	26,02	120
29/04/2026	26,02	26,02	26,055	26,05	1.807
30/04/2026	26,06	26,06	26,065	26,065	2.000