Xtrackers Mat Sept27 Eur Corp Ucits Etf +0,04% 26,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
06/10/2025	26,16	26,16	26,165	26,165	315
07/10/2025	26,165	26,15	26,175	26,175	342
08/10/2025	26,185	26,18	26,185	26,185	1.058
09/10/2025	26,18	26,18	26,18	26,18	10
10/10/2025	26,18	26,175	26,18	26,175	804
13/10/2025	26,2	26,19	26,2	26,19	41
15/10/2025	26,215	26,21	26,225	26,225	240
16/10/2025	26,215	26,215	26,225	26,225	52
17/10/2025	26,21	26,175	26,21	26,18	2.701
20/10/2025	26,2	26,2	26,2	26,2	61
21/10/2025	26,225	26,225	26,24	26,225	2.446
22/10/2025	26,24	26,24	26,24	26,24	80
24/10/2025	26,22	26,22	26,22	26,22	133