Xtrackers Mat Sept27 Eur Corp Ucits Etf -0,06% 25,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	25,96	25,95	25,96	25,95	121
03/06/2026	25,935	25,935	25,96	25,96	1.091
04/06/2026	25,94	25,935	25,94	25,935	1.909
08/06/2026	25,96	25,96	25,96	25,96	970
09/06/2026	25,97	25,96	25,97	25,96	97
10/06/2026	25,97	25,965	25,97	25,965	162
11/06/2026	25,945	25,945	25,945	25,945	20
15/06/2026	26	26	26	26	8
17/06/2026	25,98	25,96	25,98	25,96	2.086
22/06/2026	25,975	25,975	25,975	25,975	108
23/06/2026	25,975	25,97	25,975	25,97	858