Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 26,225 | 26,225 | 26,225 | 26,225 | 3 |
02/07/2025 | --- | --- | --- | 26,2 | --- |
03/07/2025 | 26,2 | 26,2 | 26,2 | 26,2 | 7.000 |
04/07/2025 | --- | --- | --- | 26,23 | --- |
07/07/2025 | 26,21 | 26,21 | 26,21 | 26,21 | 60 |
08/07/2025 | 26,24 | 26,24 | 26,24 | 26,24 | 5 |
09/07/2025 | 26,23 | 26,23 | 26,23 | 26,23 | 1 |
10/07/2025 | --- | --- | --- | 26,215 | --- |
11/07/2025 | --- | --- | --- | 26,215 | --- |
14/07/2025 | 26,215 | 26,215 | 26,215 | 26,215 | 20 |