Xtrackers Mat Sept27 Eur Corp Ucits Etf +0,15% 26,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	26,065	26,035	26,085	26,055	11.379
02/10/2024	26,045	26,025	26,045	26,025	713
03/10/2024	26,05	26,02	26,05	26,02	1.622
04/10/2024	26,02	26,02	26,02	26,02	228
07/10/2024	25,985	25,985	25,985	25,985	4.000
08/10/2024	25,975	25,975	25,975	25,975	401
09/10/2024	---	---	---	25,965	---
10/10/2024	25,96	25,935	25,97	25,935	6.702
11/10/2024	25,95	25,95	25,95	25,95	1
14/10/2024	26,005	25,95	26,005	25,985	340
15/10/2024	26,005	26,005	26,025	26,025	53
16/10/2024	26,025	26,025	26,045	26,045	7.941
17/10/2024	26,04	26,04	26,08	26,07	525