Xtrackers Mat Sept27 Eur Corp Ucits Etf -0,10% 26,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	26,08	26,08	26,08	26,08	350
02/09/2025	26,09	26,09	26,09	26,09	1.127
03/09/2025	---	---	---	26,09	---
04/09/2025	---	---	---	26,105	---
05/09/2025	26,09	26,09	26,135	26,135	2.155
08/09/2025	---	---	---	26,125	---
09/09/2025	26,13	26,13	26,13	26,13	7
10/09/2025	---	---	---	26,12	---
11/09/2025	26,115	26,11	26,115	26,11	269
12/09/2025	---	---	---	26,115	---
15/09/2025	26,13	26,13	26,145	26,145	15
16/09/2025	---	---	---	26,125	---
17/09/2025	26,105	26,1	26,105	26,1	1.258