Xtrackers Mat Sept29 Eur Corp Ucits Etf -0,35% 25,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	26,35	26,32	26,35	26,32	3.473
03/03/2026	26,2	26,19	26,23	26,19	1.455
04/03/2026	26,23	26,23	26,315	26,275	2.864
06/03/2026	26,205	26,15	26,205	26,16	51
09/03/2026	26,06	26,06	26,08	26,08	342
10/03/2026	26,255	26,21	26,255	26,225	758
11/03/2026	26,14	26,085	26,14	26,085	2.904
12/03/2026	26,09	26,075	26,1	26,075	560
13/03/2026	26	26	26,05	26,05	1.480
16/03/2026	26,05	26,035	26,065	26,065	1.647
17/03/2026	26,06	26,06	26,105	26,105	100
18/03/2026	26,12	26,065	26,12	26,075	623
19/03/2026	25,96	25,95	26,005	25,95	627