Xtrackers Mat Sept29 Eur Corp Ucits Etf +0,11% 26,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	26,03	26,03	26,03	26,03	24
03/06/2026	26,03	26,03	26,08	26,08	2.688
05/06/2026	26,08	26,065	26,08	26,065	548
08/06/2026	25,995	25,995	26,055	26,055	400
09/06/2026	26,055	26,055	26,055	26,055	2
10/06/2026	26,08	26,04	26,08	26,04	51
12/06/2026	26,105	26,08	26,105	26,08	566
15/06/2026	26,16	26,12	26,16	26,16	227
16/06/2026	26,165	26,165	26,165	26,165	120
18/06/2026	26,14	26,105	26,19	26,105	1.943
23/06/2026	26,115	26,115	26,16	26,16	3.061