Xtrackers Mat Sept29 Eur Corp Ucits Etf -0,04% 26,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	26,305	26,305	26,305	26,305	380
02/12/2025	26,31	26,31	26,325	26,325	509
03/12/2025	26,305	26,305	26,305	26,305	79
04/12/2025	26,31	26,31	26,32	26,32	239
05/12/2025	26,32	26,3	26,32	26,3	102
08/12/2025	26,275	26,245	26,275	26,245	4
09/12/2025	26,24	26,24	26,245	26,245	92
10/12/2025	26,205	26,2	26,21	26,2	1.286
11/12/2025	26,235	26,235	26,255	26,24	3.167
15/12/2025	26,255	26,25	26,27	26,26	2.906
16/12/2025	26,245	26,245	26,26	26,26	1.501
17/12/2025	26,27	26,24	26,27	26,24	2.502