Xtrackers Mat Sept29 Eur Corp Ucits Etf +0,08% 26,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	26,37	26,37	26,39	26,39	382
04/08/2025	26,425	26,425	26,425	26,425	78
05/08/2025	26,43	26,43	26,43	26,43	1.000
06/08/2025	26,4	26,4	26,44	26,44	4.061
07/08/2025	26,445	26,445	26,445	26,445	993
08/08/2025	26,43	26,41	26,43	26,415	414
11/08/2025	26,415	26,4	26,415	26,405	741
12/08/2025	26,435	26,39	26,435	26,4	521
13/08/2025	26,44	26,44	26,455	26,455	546
14/08/2025	26,455	26,455	26,455	26,455	2
18/08/2025	26,42	26,415	26,42	26,415	10
19/08/2025	26,405	26,4	26,425	26,425	1.158
20/08/2025	26,285	26,285	26,285	26,285	150
21/08/2025	26,26	26,26	26,26	26,26	1
22/08/2025	---	---	---	26,26	---
25/08/2025	26,26	26,26	26,26	26,26	15
26/08/2025	---	---	---	26,265	---
27/08/2025	26,265	26,265	26,29	26,265	3.865
28/08/2025	26,295	26,25	26,295	26,25	1.570
29/08/2025	26,275	26,275	26,275	26,275	200