Xtrackers Mat Sept29 Eur Corp Ucits Etf +0,08% 26,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	26,18	26,18	26,215	26,215	2.056
03/12/2024	26,185	26,185	26,2	26,2	4.275
04/12/2024	---	---	---	26,2	---
05/12/2024	26,27	26,19	26,27	26,19	2.006
06/12/2024	26,18	26,18	26,18	26,18	80
09/12/2024	26,22	26,185	26,235	26,2	2.874
10/12/2024	---	---	---	26,22	---
11/12/2024	26,235	26,235	26,235	26,235	42
12/12/2024	---	---	---	26,17	---
13/12/2024	26,15	26,15	26,15	26,15	3.815
16/12/2024	26,09	26,09	26,135	26,125	765
17/12/2024	26,12	26,12	26,155	26,155	4.082
18/12/2024	26,125	26,08	26,125	26,08	3.812
19/12/2024	26,025	26,02	26,05	26,035	4.389
20/12/2024	26,05	26,05	26,1	26,1	2.775
23/12/2024	26,05	26,05	26,085	26,085	1.574