Xtrackers Mat Sept31 Eur Corp Ucits Etf -0,15% 30,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,095	30,095	30,135	30,135	337
02/10/2025	30,085	30,085	30,085	30,085	128
06/10/2025	30,15	30,15	30,17	30,17	2.157
08/10/2025	30,16	30,16	30,215	30,16	342
09/10/2025	30,2	30,175	30,205	30,175	171
10/10/2025	30,17	30,17	30,17	30,17	994
13/10/2025	30,225	30,18	30,225	30,22	1.909
14/10/2025	30,235	30,225	30,235	30,23	1.554
15/10/2025	30,27	30,27	30,35	30,35	2.107
16/10/2025	30,37	30,36	30,375	30,37	2.283
17/10/2025	30,325	30,325	30,325	30,325	332