Xtrackers Mat Sept31 Eur Corp Ucits Etf -0,20% 29,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	30,275	30,2	30,275	30,2	2.607
03/03/2026	30,075	30,005	30,075	30,025	12.010
04/03/2026	30,125	30,105	30,19	30,18	650
05/03/2026	30,1	30,03	30,125	30,08	2.134
06/03/2026	29,91	29,91	30,02	29,96	5.657
09/03/2026	29,855	29,855	29,855	29,855	1.846
10/03/2026	30,06	30,04	30,06	30,04	49
11/03/2026	29,925	29,88	29,925	29,88	4.177
12/03/2026	29,855	29,785	29,855	29,795	8.032
13/03/2026	29,75	29,68	29,795	29,7	5.471