Xtrackers Mat Sept31 Eur Corp Ucits Etf +0,08% 30,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	30,02	30,01	30,05	30,01	3.563
05/01/2026	30,015	30,015	30,05	30,05	1.173
06/01/2026	30,065	30,065	30,065	30,065	70
07/01/2026	30,165	30,16	30,165	30,16	2.064
08/01/2026	30,13	30,105	30,135	30,105	239
09/01/2026	30,155	30,15	30,165	30,165	949
12/01/2026	30,085	30,085	30,175	30,175	367
13/01/2026	30,165	30,145	30,17	30,145	1.373
15/01/2026	30,215	30,21	30,235	30,21	3.303
19/01/2026	30,145	30,145	30,185	30,185	206
20/01/2026	30,16	30,16	30,175	30,175	1.402
21/01/2026	30,18	30,145	30,18	30,175	830