Xtrackers Mat Sept31 Eur Corp Ucits Etf -0,07% 29,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	29,71	29,675	29,71	29,68	383
02/04/2026	29,575	29,575	29,585	29,585	259
07/04/2026	29,71	29,595	29,71	29,595	3.886
08/04/2026	30,025	29,88	30,025	29,88	170
10/04/2026	29,815	29,77	29,87	29,77	1.412
14/04/2026	29,81	29,81	29,92	29,92	797
15/04/2026	29,905	29,87	29,91	29,9	2.134
16/04/2026	29,94	29,925	29,97	29,93	6.484
17/04/2026	29,92	29,92	30,095	30,095	5.465
20/04/2026	30	29,995	30	29,995	505
21/04/2026	29,995	29,955	30,01	29,96	10.420
22/04/2026	29,955	29,955	29,965	29,965	1.000
23/04/2026	29,915	29,915	29,915	29,915	36
24/04/2026	29,895	29,895	29,895	29,895	334
27/04/2026	29,92	29,92	29,93	29,93	4.090
28/04/2026	29,81	29,79	29,83	29,805	393
29/04/2026	29,835	29,76	29,875	29,785	10.278