Xtrackers Mat Sept31 Eur Corp Ucits Etf -0,12% 29,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	29,575	29,575	29,675	29,615	4.987
02/10/2024	29,575	29,575	29,595	29,575	4.280
03/10/2024	29,57	29,535	29,57	29,555	5.958
04/10/2024	29,445	29,445	29,445	29,445	462
07/10/2024	29,41	29,39	29,41	29,39	525
08/10/2024	29,4	29,4	29,43	29,43	613
09/10/2024	---	---	---	29,385	---
10/10/2024	29,35	29,35	29,375	29,35	1.206
11/10/2024	29,51	29,32	29,51	29,365	892
14/10/2024	29,39	29,39	29,39	29,39	1.000
15/10/2024	29,435	29,435	29,49	29,49	71
16/10/2024	29,555	29,555	29,59	29,59	997
17/10/2024	29,585	29,545	29,585	29,545	200