Xtrackers Mat Sept31 Eur Corp Ucits Etf INV. 29,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	30,015	30,015	30,065	30,045	401
04/08/2025	30,005	30,005	30,125	30,125	541
05/08/2025	30,155	30,125	30,155	30,125	1.293
06/08/2025	30,14	30,14	30,14	30,14	800
07/08/2025	30,145	30,145	30,145	30,145	50
08/08/2025	30,185	30,085	30,185	30,09	451
11/08/2025	30,06	30,06	30,09	30,09	1.283
12/08/2025	30,4	30,4	30,4	30,4	240
13/08/2025	30,1	30,1	30,115	30,115	863
14/08/2025	30,21	30,14	30,21	30,14	1.139
18/08/2025	30,105	30,07	30,115	30,085	1.923
19/08/2025	30,1	30,1	30,1	30,1	263
20/08/2025	30,045	30	30,045	30,015	584
21/08/2025	30,02	29,925	30,02	29,925	3.041
22/08/2025	29,92	29,92	29,97	29,97	848
25/08/2025	29,94	29,9	29,94	29,925	757
26/08/2025	---	---	---	29,95	---
27/08/2025	29,94	29,94	29,94	29,94	334
28/08/2025	30	29,965	30,01	29,975	2.076
29/08/2025	---	---	---	29,94	---