Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 29,575 | 29,575 | 29,675 | 29,615 | 4.987 |
| 02/10/2024 | 29,575 | 29,575 | 29,595 | 29,575 | 4.280 |
| 03/10/2024 | 29,57 | 29,535 | 29,57 | 29,555 | 5.958 |
| 04/10/2024 | 29,445 | 29,445 | 29,445 | 29,445 | 462 |
| 07/10/2024 | 29,41 | 29,39 | 29,41 | 29,39 | 525 |
| 08/10/2024 | 29,4 | 29,4 | 29,43 | 29,43 | 613 |
| 09/10/2024 | --- | --- | --- | 29,385 | --- |
| 10/10/2024 | 29,35 | 29,35 | 29,375 | 29,35 | 1.206 |
| 11/10/2024 | 29,51 | 29,32 | 29,51 | 29,365 | 892 |
| 14/10/2024 | 29,39 | 29,39 | 29,39 | 29,39 | 1.000 |
| 15/10/2024 | 29,435 | 29,435 | 29,49 | 29,49 | 71 |
| 16/10/2024 | 29,555 | 29,555 | 29,59 | 29,59 | 997 |
| 17/10/2024 | 29,585 | 29,545 | 29,585 | 29,545 | 200 |
| 18/10/2024 | 29,55 | 29,52 | 29,655 | 29,655 | 2.192 |
| 21/10/2024 | 29,645 | 29,505 | 29,645 | 29,525 | 2.530 |
| 22/10/2024 | 29,435 | 29,405 | 29,44 | 29,405 | 1.320 |
| 23/10/2024 | 29,5 | 29,5 | 29,52 | 29,52 | 350 |
| 24/10/2024 | 29,55 | 29,55 | 29,605 | 29,605 | 2.028 |
| 25/10/2024 | 29,565 | 29,525 | 29,615 | 29,525 | 2.771 |
