Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 29,45 | 29,45 | 29,51 | 29,465 | 1.486 |
02/04/2025 | 29,47 | 29,47 | 29,475 | 29,475 | 600 |
03/04/2025 | 29,415 | 29,415 | 29,415 | 29,415 | 171 |
04/04/2025 | 29,42 | 29,31 | 29,425 | 29,31 | 3.082 |
07/04/2025 | 29,295 | 29,17 | 29,32 | 29,17 | 630 |
08/04/2025 | --- | --- | --- | 29,285 | --- |
09/04/2025 | 28,91 | 28,91 | 29,165 | 29,165 | 1.119 |
10/04/2025 | 29,41 | 29,41 | 29,555 | 29,555 | 202 |
11/04/2025 | 29,295 | 29,295 | 29,295 | 29,295 | 1.000 |
14/04/2025 | 29,415 | 29,41 | 29,43 | 29,43 | 864 |
15/04/2025 | 29,545 | 29,535 | 29,545 | 29,535 | 1.703 |
16/04/2025 | 29,56 | 29,56 | 29,575 | 29,575 | 372 |
17/04/2025 | --- | --- | --- | 29,705 | --- |
22/04/2025 | 29,73 | 29,73 | 29,73 | 29,73 | 25 |
23/04/2025 | 29,74 | 29,74 | 29,81 | 29,755 | 3.434 |
24/04/2025 | 29,825 | 29,825 | 29,905 | 29,905 | 755 |
25/04/2025 | --- | --- | --- | 29,785 | --- |
28/04/2025 | --- | --- | --- | 29,74 | --- |