Xtrackers Mat Sept31 Eur Corp Ucits Etf +0,10% 30,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	29,93	29,93	29,94	29,94	138
02/09/2025	29,85	29,84	29,85	29,85	2.282
03/09/2025	29,875	29,875	29,875	29,875	169
04/09/2025	---	---	---	29,955	---
05/09/2025	---	---	---	30,065	---
08/09/2025	30,085	30,085	30,11	30,11	245
09/09/2025	30,085	30,085	30,095	30,09	215
10/09/2025	30,095	30,095	30,14	30,14	8.323
11/09/2025	30,095	30,095	30,095	30,095	281
12/09/2025	30	30	30,08	30,08	1.505
15/09/2025	30,085	30,08	30,085	30,08	341