Xtrackers Mat Sept31 Eur Corp Ucits Etf INV. 29,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	29,45	29,45	29,51	29,465	1.486
02/04/2025	29,47	29,47	29,475	29,475	600
03/04/2025	29,415	29,415	29,415	29,415	171
04/04/2025	29,42	29,31	29,425	29,31	3.082
07/04/2025	29,295	29,17	29,32	29,17	630
08/04/2025	---	---	---	29,285	---
09/04/2025	28,91	28,91	29,165	29,165	1.119
10/04/2025	29,41	29,41	29,555	29,555	202
11/04/2025	29,295	29,295	29,295	29,295	1.000
14/04/2025	29,415	29,41	29,43	29,43	864
15/04/2025	29,545	29,535	29,545	29,535	1.703
16/04/2025	29,56	29,56	29,575	29,575	372
17/04/2025	---	---	---	29,705	---
22/04/2025	29,73	29,73	29,73	29,73	25
23/04/2025	29,74	29,74	29,81	29,755	3.434
24/04/2025	29,825	29,825	29,905	29,905	755
25/04/2025	---	---	---	29,785	---
28/04/2025	---	---	---	29,74	---