Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 29,89 | 29,89 | 29,995 | 29,995 | 7.664 |
| 03/12/2024 | 29,905 | 29,88 | 29,95 | 29,915 | 3.020 |
| 04/12/2024 | 29,895 | 29,895 | 29,965 | 29,965 | 4.621 |
| 05/12/2024 | 29,92 | 29,905 | 29,965 | 29,915 | 4.475 |
| 06/12/2024 | 29,9 | 29,88 | 29,97 | 29,97 | 3.822 |
| 09/12/2024 | 29,95 | 29,92 | 30,015 | 29,99 | 1.963 |
| 10/12/2024 | 29,965 | 29,965 | 29,965 | 29,965 | 317 |
| 11/12/2024 | --- | --- | --- | 29,97 | --- |
| 12/12/2024 | 29,955 | 29,955 | 30,015 | 30,015 | 430 |
| 13/12/2024 | 29,805 | 29,77 | 29,87 | 29,77 | 5.893 |
| 16/12/2024 | 29,8 | 29,795 | 29,83 | 29,795 | 2.274 |
| 17/12/2024 | 29,775 | 29,775 | 29,805 | 29,805 | 1.142 |
| 18/12/2024 | 29,795 | 29,77 | 29,815 | 29,785 | 5.028 |
| 19/12/2024 | 29,63 | 29,6 | 29,66 | 29,66 | 1.474 |
| 20/12/2024 | 29,655 | 29,635 | 29,665 | 29,635 | 534 |
