Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 35,605 | 35,27 | 35,845 | 35,37 | 9.210 |
03/04/2024 | 35,37 | 35,25 | 35,42 | 35,42 | 692 |
04/04/2024 | 35,375 | 35,345 | 35,495 | 35,47 | 1.908 |
05/04/2024 | 35,015 | 34,94 | 35,195 | 35,195 | 1.675 |
08/04/2024 | 35,205 | 35,165 | 35,305 | 35,2 | 2.405 |
09/04/2024 | 35,265 | 34,99 | 35,285 | 35,095 | 3.314 |
10/04/2024 | 35,335 | 34,995 | 35,37 | 35,205 | 4.732 |
11/04/2024 | 35,36 | 35,185 | 35,36 | 35,25 | 4.372 |
12/04/2024 | 35,67 | 35,395 | 35,68 | 35,425 | 1.626 |
15/04/2024 | 35,435 | 35,285 | 35,54 | 35,37 | 1.397 |
16/04/2024 | 34,8 | 34,615 | 34,85 | 34,665 | 19.872 |
17/04/2024 | 34,6 | 34,535 | 34,77 | 34,535 | 2.130 |
18/04/2024 | 34,49 | 34,44 | 34,515 | 34,44 | 1.071 |
19/04/2024 | 34,115 | 34,065 | 34,3 | 34,24 | 4.030 |
22/04/2024 | 34,31 | 34,19 | 34,37 | 34,225 | 3.371 |
23/04/2024 | 34,55 | 34,4 | 34,68 | 34,68 | 7.362 |
24/04/2024 | 34,9 | 34,71 | 34,91 | 34,71 | 1.578 |
25/04/2024 | 34,575 | 34,25 | 34,575 | 34,275 | 1.245 |
26/04/2024 | 34,74 | 34,695 | 34,975 | 34,975 | 2.214 |