Xtrackers Msci Ac World Esg Sc Ucits Etf -1,22% 30,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	31,875	31,725	31,955	31,92	19.148
04/01/2022	32,085	31,895	32,385	31,945	40.200
05/01/2022	31,935	31,83	31,935	31,84	4.251
06/01/2022	31,385	31,25	31,485	31,405	10.875
07/01/2022	31,35	31,1	31,415	31,15	25.196
10/01/2022	31,3	30,7	31,3	30,7	9.912
11/01/2022	31,14	31,065	31,3	31,21	17.678
12/01/2022	31,51	31,28	31,51	31,28	4.975
13/01/2022	31,265	31,235	31,33	31,245	7.905
14/01/2022	30,93	30,76	30,975	30,865	6.728