Xtrackers Msci Ac World Screened Ucits Etf +0,12% 41,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	40,88	40,835	40,955	40,955	4.617
02/09/2025	40,915	40,5	40,915	40,545	8.832
03/09/2025	40,845	40,795	40,93	40,91	7.556
04/09/2025	40,975	40,965	41,11	41,11	2.159
05/09/2025	41,255	40,91	41,265	40,91	7.417
08/09/2025	41,13	41,05	41,18	41,18	3.897
09/09/2025	41,17	41,095	41,215	41,215	2.628
10/09/2025	41,485	41,45	41,58	41,48	2.187
11/09/2025	41,605	41,525	41,695	41,695	3.108
12/09/2025	41,765	41,675	41,815	41,71	9.146
15/09/2025	41,82	41,7	41,89	41,84	5.810
16/09/2025	41,84	41,49	41,84	41,535	4.777
17/09/2025	41,575	41,51	41,585	41,55	9.723