Xtrackers Msci Ac World Screened Ucits Etf +0,08% 43,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	41,925	41,905	42,435	42,435	6.787
02/10/2025	42,56	42,54	42,7	42,59	6.337
03/10/2025	42,795	42,76	42,795	42,795	366
06/10/2025	42,905	42,855	43,055	42,93	7.415
07/10/2025	42,945	42,88	43,155	42,88	17.072
08/10/2025	43,01	43	43,265	43,05	19.741
09/10/2025	43,31	43,23	43,345	43,33	4.545
10/10/2025	43,255	42,37	43,32	42,37	11.479
13/10/2025	42,55	42,54	42,785	42,785	39.415
14/10/2025	42,36	42,185	42,53	42,53	9.902
15/10/2025	42,79	42,745	43,03	42,875	14.776
16/10/2025	42,87	42,815	42,935	42,85	8.925
17/10/2025	41,975	41,77	42,54	42,385	92.206
20/10/2025	42,885	42,79	43,145	43,145	58.235
21/10/2025	43,15	43,115	43,265	43,245	3.783
22/10/2025	43,245	43	43,315	43,025	8.548
23/10/2025	43,175	42,995	43,2	43,2	7.170
24/10/2025	43,39	43,285	43,57	43,57	4.071
27/10/2025	43,88	43,795	43,88	43,84	2.693
28/10/2025	43,805	43,795	43,94	43,905	11.189