Xtrackers Msci Ac World Screened Ucits Etf -0,71% 43,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	43,52	43,32	43,64	43,63	2.863
02/12/2025	43,56	43,56	43,81	43,645	11.171
03/12/2025	43,645	43,385	43,665	43,54	1.710
04/12/2025	43,71	43,67	43,8	43,725	6.306
05/12/2025	43,905	43,83	44,065	43,92	8.707
08/12/2025	43,92	43,83	43,965	43,865	6.672
09/12/2025	43,87	43,76	43,895	43,86	19.016
10/12/2025	43,74	43,71	43,815	43,725	6.160
11/12/2025	43,515	43,45	43,7	43,615	56.197
12/12/2025	43,86	43,305	43,92	43,305	9.975