Xtrackers Msci Ac World Screened Ucits Etf +0,43% 44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	44,38	44,305	44,96	44,86	16.012
03/03/2026	44,44	43,835	44,59	44,135	32.290
04/03/2026	44,18	44,18	44,74	44,735	17.414
05/03/2026	44,655	44,295	44,805	44,38	7.811
06/03/2026	44,54	43,8	44,54	43,91	3.151
09/03/2026	43,225	43,175	43,725	43,725	5.861
10/03/2026	44,29	44,11	44,48	44,405	8.805
11/03/2026	44,215	44,12	44,42	44,24	8.200
12/03/2026	44,21	43,765	44,215	43,89	13.151
13/03/2026	43,705	43,705	44,16	43,77	8.121
16/03/2026	44,04	43,81	44,19	44	32.348