Xtrackers Msci Ac World Screened Ucits Etf +0,10% 50,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	49,52	49,325	49,59	49,5	17.344
02/06/2026	49,58	49,5	49,84	49,805	1.542
03/06/2026	49,865	49,55	49,915	49,56	11.774
04/06/2026	49,35	49,02	49,505	49,505	20.216
05/06/2026	49,165	49,015	49,275	49,015	5.826
08/06/2026	48,45	48,45	48,97	48,8	9.141
09/06/2026	48,91	48,07	49	48,07	9.192
10/06/2026	48,29	47,815	48,425	47,995	16.063
11/06/2026	48,005	47,945	48,265	48,055	5.446
12/06/2026	48,54	48,54	48,99	48,99	9.412
15/06/2026	49,55	49,485	49,725	49,725	7.250
16/06/2026	49,755	49,57	49,785	49,58	10.513
17/06/2026	49,675	49,545	49,715	49,645	6.336
18/06/2026	49,9	49,865	50,14	50,02	6.201