Xtrackers Msci Ac World Screened Ucits Etf +0,03% 44,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	44,065	43,84	44,215	43,915	4.893
05/01/2026	44,275	44,275	44,525	44,495	12.647
06/01/2026	44,49	44,41	44,68	44,64	1.889
07/01/2026	44,75	44,66	44,815	44,705	2.946
08/01/2026	44,58	44,545	44,68	44,675	5.882
09/01/2026	44,685	44,68	45,035	45,02	9.572
12/01/2026	44,755	44,665	45,03	44,995	7.343
13/01/2026	45,08	44,985	45,18	45,06	6.063
14/01/2026	45,05	44,735	45,07	44,81	5.392
15/01/2026	45,05	45,05	45,38	45,34	5.126
16/01/2026	45,295	45,07	45,295	45,225	20.989
19/01/2026	44,715	44,515	44,78	44,605	14.816
20/01/2026	44,26	43,93	44,26	44,185	17.476
21/01/2026	44,02	43,81	44,38	44,27	17.781
22/01/2026	44,62	44,525	44,725	44,56	10.003
23/01/2026	44,635	44,4	44,635	44,475	3.451
26/01/2026	44,25	44,085	44,395	44,31	14.983
27/01/2026	44,54	44,285	44,54	44,38	22.438
28/01/2026	44,475	44,345	44,525	44,36	10.065