Xtrackers Msci Ac World Screened Ucits Etf -0,98% 46,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	46,63	46,63	46,78	46,63	156
06/10/2025	47,245	47,245	47,245	47,245	214
07/10/2025	47,29	47,29	47,29	47,29	16
08/10/2025	47,185	47,185	47,42	47,185	217
09/10/2025	47,48	47,32	47,48	47,32	640
10/10/2025	47,32	47,32	47,32	47,32	10
13/10/2025	46,735	46,675	46,805	46,805	2.286
14/10/2025	46,295	46,095	46,535	46,535	4.626
15/10/2025	46,93	46,93	47,125	47,045	61
16/10/2025	46,965	46,965	47,105	47,105	54
17/10/2025	46,305	46,305	46,645	46,645	114