Xtrackers Msci Ac World Screened Ucits Etf INV. 45,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	43,87	43,605	43,87	43,715	454
04/08/2025	44,095	44,095	44,095	44,095	33
05/08/2025	---	---	---	44,105	---
06/08/2025	---	---	---	44,265	---
07/08/2025	---	---	---	44,475	---
08/08/2025	44,645	44,645	44,645	44,645	101
11/08/2025	---	---	---	44,73	---
12/08/2025	---	---	---	44,88	---
13/08/2025	45,25	45,25	45,25	45,25	214
14/08/2025	45,06	45,06	45,06	45,06	214
18/08/2025	45,145	45,145	45,285	45,23	241
19/08/2025	---	---	---	45,14	---
20/08/2025	44,93	44,825	44,93	44,825	428
21/08/2025	---	---	---	44,835	---
22/08/2025	---	---	---	45,4	---
25/08/2025	45,355	45,355	45,355	45,355	3
26/08/2025	44,99	44,99	44,99	44,99	214
27/08/2025	---	---	---	45,245	---
28/08/2025	---	---	---	45,245	---
29/08/2025	---	---	---	45,045	---