Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 38,425 | 38,245 | 38,525 | 38,435 | 5.893 |
| 03/06/2025 | 38,575 | 38,495 | 38,915 | 38,915 | 3.337 |
| 04/06/2025 | 38,99 | 38,9 | 39,11 | 38,985 | 16.650 |
| 05/06/2025 | 38,97 | 38,735 | 39,05 | 39,03 | 5.335 |
| 06/06/2025 | 38,915 | 38,915 | 39,3 | 39,3 | 1.399 |
| 09/06/2025 | 39,205 | 39,15 | 39,27 | 39,18 | 3.212 |
| 10/06/2025 | 39,335 | 39,175 | 39,335 | 39,195 | 3.390 |
| 11/06/2025 | 39,36 | 39,225 | 39,36 | 39,225 | 3.121 |
| 12/06/2025 | 38,915 | 38,535 | 38,945 | 38,845 | 2.394 |
| 13/06/2025 | 38,44 | 38,44 | 38,72 | 38,645 | 4.156 |
| 16/06/2025 | 38,655 | 38,605 | 38,845 | 38,845 | 4.468 |
| 17/06/2025 | 38,675 | 38,535 | 38,775 | 38,715 | 1.984 |
| 18/06/2025 | 38,72 | 38,625 | 38,85 | 38,725 | 7.165 |
| 19/06/2025 | 38,52 | 38,355 | 38,58 | 38,355 | 3.970 |
| 20/06/2025 | 38,525 | 38,485 | 38,7 | 38,485 | 5.294 |
| 23/06/2025 | 38,335 | 38,335 | 38,655 | 38,41 | 5.934 |
| 24/06/2025 | 38,93 | 38,815 | 38,945 | 38,905 | 5.876 |
| 25/06/2025 | 39,035 | 38,885 | 39,095 | 38,885 | 2.058 |
| 26/06/2025 | 38,88 | 38,775 | 38,91 | 38,905 | 4.212 |
| 27/06/2025 | 39,075 | 39 | 39,12 | 39,12 | 1.095 |
| 30/06/2025 | 39,21 | 39,085 | 39,25 | 39,095 | 3.264 |
