Xtrackers Msci Ac World Screened Ucits Etf -0,22% 40,985

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	40,65	39,65	40,65	39,755	55.322
04/08/2025	39,895	39,895	40,245	40,245	8.410
05/08/2025	40,555	40,19	40,555	40,19	4.707
06/08/2025	40,4	40,1	40,415	40,235	8.434
07/08/2025	40,35	40,33	40,635	40,495	6.448
08/08/2025	40,46	40,425	40,52	40,485	3.699
11/08/2025	40,665	40,635	40,775	40,76	3.599
12/08/2025	40,7	40,675	40,84	40,745	15.674
13/08/2025	40,9	40,85	41,015	40,855	4.293
14/08/2025	40,995	40,835	41,055	41,055	15.280
18/08/2025	40,94	40,94	41,055	40,995	4.009
19/08/2025	41,075	40,945	41,12	40,975	6.499
20/08/2025	40,885	40,485	40,91	40,705	25.107
21/08/2025	40,795	40,64	40,855	40,855	6.494
22/08/2025	40,825	40,78	41,23	41,065	2.295
25/08/2025	40,955	40,925	41,1	41,075	34.044
26/08/2025	41,005	40,94	41,035	40,985	19.643