Accedi

Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg INV. 35,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	37,755	37,755	37,755	37,755	13
03/04/2024	---	---	---	37,575	---
04/04/2024	37,655	37,65	37,655	37,65	620
05/04/2024	---	---	---	37,33	---
08/04/2024	---	---	---	37,54	---
09/04/2024	---	---	---	37,325	---
10/04/2024	---	---	---	37,2	---
11/04/2024	---	---	---	37,175	---
12/04/2024	---	---	---	37,12	---
15/04/2024	---	---	---	37,025	---
16/04/2024	36,585	36,37	36,585	36,375	548
17/04/2024	---	---	---	36,32	---
18/04/2024	36,29	36,23	36,315	36,23	1.860
19/04/2024	36,11	35,975	36,11	35,99	2.790
22/04/2024	---	---	---	36,035	---
23/04/2024	---	---	---	36,645	---
24/04/2024	---	---	---	36,635	---