Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg -0,07% 41,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	41,755	40,72	41,975	41,975	482.455
03/12/2024	42,06	41,95	42,06	41,95	8.830
04/12/2024	42,44	42,44	42,45	42,445	3.435
05/12/2024	42,445	42,445	42,635	42,61	2.019
06/12/2024	42,56	42,56	42,94	42,93	4.046
09/12/2024	42,82	42,77	42,82	42,77	17
10/12/2024	---	---	---	42,45	---
11/12/2024	42,6	42,6	42,665	42,665	1.139
12/12/2024	---	---	---	42,56	---
13/12/2024	---	---	---	42,285	---
16/12/2024	42,365	42,26	42,365	42,26	6
17/12/2024	42,31	42,235	42,425	42,26	6.880
18/12/2024	42,51	42,36	42,52	42,52	790
19/12/2024	41,49	41,485	41,49	41,485	620
20/12/2024	40,87	40,68	41,165	41,165	1.122
23/12/2024	41,685	41,395	41,685	41,51	1.214