Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg +0,43% 41,135

Dati differiti di 15 minuti
Dato del 15 gennaio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	---	---	---	41,385	---
03/01/2025	41,405	41,405	41,405	41,405	314
06/01/2025	---	---	---	42,13	---
07/01/2025	---	---	---	41,75	---
08/01/2025	---	---	---	41,46	---
09/01/2025	---	---	---	41,085	---
10/01/2025	---	---	---	40,94	---
13/01/2025	40,695	40,58	40,71	40,71	1.262
14/01/2025	---	---	---	40,96	---
15/01/2025	41,135	41,135	41,135	41,135	2

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963