Xtrackers Msci Brazil Ucits Etf +0,48% 56,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	49,91	49,91	50,4	50,02	1.297
05/01/2026	50,45	50,28	50,52	50,52	1.538
06/01/2026	51,03	51,02	52,1	51,89	4.868
07/01/2026	51,84	51,04	51,84	51,16	942
08/01/2026	51,11	51,11	51,48	51,48	632
09/01/2026	51,58	51,58	52,28	52,13	7.638
12/01/2026	51,75	51,21	51,76	51,58	2.804
13/01/2026	51,58	51	51,58	51	1.940
14/01/2026	51,29	50,71	51,69	51,35	14.698
15/01/2026	52,11	52,07	52,45	52,45	6.258
16/01/2026	52,59	52,04	52,71	52,04	1.672
19/01/2026	51,92	51,69	52,38	52,36	7.880
20/01/2026	51,71	51	52,08	52,08	3.001
21/01/2026	52,58	52,5	54,04	54,02	2.558
22/01/2026	54,72	54,61	56,14	56,04	10.053
23/01/2026	56	55,97	56,49	56,41	5.791