Xtrackers Msci Brazil Ucits Etf +0,56% 46,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	46,35	46,02	46,72	46,21	8.769
02/10/2025	46,24	45,37	46,24	45,37	5.331
06/10/2025	45,68	45,62	45,98	45,645	2.966
07/10/2025	45,68	44,97	45,76	44,97	2.786
08/10/2025	44,96	44,96	45,41	45,125	1.141
09/10/2025	45,445	45,39	45,945	45,39	2.645
10/10/2025	45,06	44,3	45,41	44,3	3.710
13/10/2025	44,22	44,22	44,69	44,68	3.359
14/10/2025	43,985	43,8	44,405	44,34	8.980
15/10/2025	44,455	44,245	44,81	44,81	1.599
16/10/2025	44,69	44,195	44,72	44,64	12.767
17/10/2025	43,6	43,35	44,235	44,235	4.422
20/10/2025	45,19	44,96	45,665	45,655	2.805
21/10/2025	45,6	45,43	45,74	45,43	1.788
22/10/2025	45,655	45,56	45,82	45,665	3.587
23/10/2025	46,165	45,99	46,22	46,09	3.529
24/10/2025	46,335	46,335	46,81	46,35	2.104