Accedi

Xtrackers Msci Brazil Ucits Etf +2,49% 43,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	39,77	39,2	39,77	39,74	479
02/08/2022	38,97	38,97	39,375	39,375	12.250
03/08/2022	38,96	38,96	38,96	38,96	27
04/08/2022	39,36	39,175	39,43	39,43	1.006
05/08/2022	---	---	---	---	---
08/08/2022	41,39	41,39	41,515	41,515	580
09/08/2022	42,45	42,305	42,45	42,305	256
10/08/2022	42,355	42,19	42,355	42,19	1.507
11/08/2022	42,99	42,905	43,15	42,905	954
12/08/2022	41,905	41,905	43,355	43,355	1.074