Xtrackers Msci Brazil Ucits Etf +0,33% 42,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	41,875	41,875	42,52	42,52	440
02/07/2024	41,7	41,61	41,92	41,61	289
03/07/2024	41,815	41,785	42,805	42,575	611
04/07/2024	42,77	42,77	42,89	42,89	1.028
05/07/2024	43,265	42,85	43,29	42,99	1.567
08/07/2024	43,31	42,92	43,31	42,935	800
09/07/2024	43,525	43,485	43,525	43,485	67
10/07/2024	44,51	44,07	44,51	44,07	35
11/07/2024	44,07	43,895	44,225	44,015	1.253
12/07/2024	44,18	43,7	44,2	43,7	980
15/07/2024	44,095	43,84	44,095	44,06	195
16/07/2024	44,51	44,4	44,51	44,4	504
17/07/2024	44,105	43,71	44,105	43,755	2.535
18/07/2024	44,08	43,18	44,08	43,18	128
19/07/2024	43	42,92	43,14	42,99	1.879
22/07/2024	42,66	42,66	42,975	42,975	95
23/07/2024	42,965	42,645	43,005	42,645	188
24/07/2024	42,395	42	42,5	42,07	349
25/07/2024	41,7	41,61	41,83	41,765	285
26/07/2024	42,19	42,06	42,19	42,06	71