ALTRO

Xtrackers Msci Brazil Ucits Etf +1,29% 49,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2020	51,24	51,2	51,64	51,51	1.405
03/01/2020	51,2	51,01	51,8	51,64	4.876
06/01/2020	50,72	50,71	51,01	51,01	685
07/01/2020	50,83	50,37	51,14	50,48	1.041
08/01/2020	50,69	50,48	51,16	50,48	1.715
09/01/2020	51,15	50,44	51,15	50,73	250
10/01/2020	50,64	50,45	50,97	50,69	4.767
13/01/2020	50,18	50	50,47	50,19	2.490
14/01/2020	50,05	49,72	50,19	50,09	851
15/01/2020	50,46	49,645	50,46	49,645	382
16/01/2020	49,54	49,475	49,57	49,475	2.066
17/01/2020	49,55	49,55	50,22	50,22	780
20/01/2020	50,31	50,22	50,55	50,55	3.608
21/01/2020	50,08	49,975	50,08	49,975	77
22/01/2020	49,76	49,75	50,16	50,08	3.946
23/01/2020	49,9	49,9	49,9	49,9	112
24/01/2020	51,15	50,57	51,52	50,57	559
27/01/2020	49,655	48,59	49,655	48,985	1.353
28/01/2020	48,755	48,63	49,695	49,14	60