ALTRO

Xtrackers Msci Brazil Ucits Etf +2,88% 35,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	33,04	32,5	33,22	32,5	3.052
04/01/2022	32,505	32,475	32,6	32,475	280
05/01/2022	32,11	32,11	32,27	32,27	1.610
06/01/2022	31,49	31,15	31,705	31,705	14.053
07/01/2022	31,9	31,855	32,16	32,015	483
10/01/2022	32,36	31,82	32,425	31,82	12.137
11/01/2022	32,33	32	32,73	32,73	1.972
12/01/2022	33,35	33,015	33,46	33,45	555
13/01/2022	33,525	33,445	33,84	33,84	190
14/01/2022	33,815	33,575	33,815	33,575	1.723
17/01/2022	34,155	34,155	34,325	34,195	2.792
18/01/2022	34	33,705	34,33	34,33	7.053
19/01/2022	34,295	34,295	35,335	35,335	311