Xtrackers Msci Brazil Ucits Etf +1,09% 45,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44,185	44,105	44,365	44,205	281
02/09/2025	44,07	43,48	44,185	43,85	6.984
03/09/2025	43,995	43,995	44,06	44,06	57
04/09/2025	43,99	43,8	43,99	43,905	345
05/09/2025	44,135	43,92	45	44,32	3.005
08/09/2025	44,605	44,17	44,7	44,17	914
09/09/2025	44,24	44,24	44,515	44,515	500
10/09/2025	44,62	44,52	45,005	44,945	1.147
11/09/2025	45,27	44,895	45,5	45,37	1.525
12/09/2025	45,05	44,935	45,3	45,3	4.028
15/09/2025	45,31	45,3	45,76	45,76	1.475
16/09/2025	45,66	45,625	45,73	45,625	954
17/09/2025	45,79	45,52	45,95	45,95	1.960