Xtrackers Msci Brazil Ucits Etf INV. 41,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	37,905	37,465	38,63	38,63	4.412
03/01/2025	38,5	37,9	38,5	38,14	1.867
06/01/2025	37,92	37,675	38,425	38,425	4.111
07/01/2025	38,335	38,24	38,915	38,915	1.606
08/01/2025	38,885	38,405	38,95	38,57	1.469
09/01/2025	38,35	38,35	38,835	38,835	587
10/01/2025	38,98	38,41	39,08	38,41	1.596
13/01/2025	38,495	38,35	38,89	38,89	2.684
14/01/2025	39,06	38,775	39,06	38,775	3.222
15/01/2025	38,94	38,665	39,39	39,39	2.667
16/01/2025	40,005	39,37	40,175	39,37	5.904
17/01/2025	39,32	39,32	39,76	39,76	1.121
20/01/2025	39,745	39,415	39,745	39,665	728
21/01/2025	39,725	39,665	39,785	39,69	303
22/01/2025	39,65	39,64	40,44	40,44	1.376
23/01/2025	40,24	40,155	40,53	40,53	726
24/01/2025	40,545	40,13	40,545	40,27	2.496
27/01/2025	39,605	39,22	40,255	40,18	983
28/01/2025	40,685	40,685	41,125	41,04	702
29/01/2025	41,275	41,15	41,6	41,24	425