Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 48,825 | 48,795 | 49,19 | 49,19 | 646 |
04/03/2024 | 48,65 | 48,65 | 48,65 | 48,65 | 160 |
05/03/2024 | 48,62 | 48,45 | 48,62 | 48,45 | 253 |
06/03/2024 | 48,515 | 48,515 | 48,515 | 48,515 | 2 |
07/03/2024 | 48,695 | 48,255 | 48,695 | 48,255 | 447 |
08/03/2024 | 47,85 | 46,845 | 47,85 | 46,845 | 1.082 |
11/03/2024 | 47,06 | 47,06 | 47,175 | 47,145 | 337 |
12/03/2024 | 47,23 | 47,105 | 47,55 | 47,47 | 1.118 |
13/03/2024 | 47,425 | 47,425 | 47,475 | 47,475 | 210 |
14/03/2024 | 47,6 | 47,55 | 47,64 | 47,55 | 226 |
15/03/2024 | 46,925 | 46,925 | 47,38 | 47,38 | 285 |
18/03/2024 | 47,015 | 46,795 | 47,015 | 46,795 | 22 |
19/03/2024 | 46,825 | 46,82 | 46,89 | 46,89 | 731 |
20/03/2024 | 47,24 | 47,24 | 47,435 | 47,435 | 81 |
21/03/2024 | 48 | 47,94 | 48,01 | 47,94 | 97 |
22/03/2024 | 47,46 | 47,46 | 47,885 | 47,64 | 96 |
25/03/2024 | --- | --- | --- | 47,41 | --- |
26/03/2024 | 47,54 | 47,5 | 47,54 | 47,5 | 28 |
27/03/2024 | 47,38 | 47,38 | 47,6 | 47,6 | 22 |