Xtrackers Msci Brazil Ucits Etf +1,29% 49,765

  • Dati differiti di 15 minuti
  • Dato del 29 gennaio 2020 09.47

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/202051,511.405
03/01/202051,644.876
06/01/202051,01685
07/01/202050,481.041
08/01/202050,481.715
09/01/202050,73250
10/01/202050,694.767
13/01/202050,192.490
14/01/202050,09851
15/01/202049,645382
16/01/202049,4752.066
17/01/202050,22780
20/01/202050,553.608
21/01/202049,97577
22/01/202050,083.946
23/01/202049,9112
24/01/202050,57559
27/01/202048,9851.353
28/01/202049,1460
Teleborsa