Accedi

Xtrackers Msci Brazil Ucits Etf +1,06% 41,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2023	38,54	37,23	38,54	37,23	5.886
03/05/2023	37,24	37,115	37,24	37,115	200
04/05/2023	37,25	37,25	37,91	37,25	365
05/05/2023	37,91	37,91	38,21	38,21	235
08/05/2023	38,99	38,985	39,27	39,27	189
09/05/2023	38,775	38,73	38,775	38,73	27
10/05/2023	39,53	39,525	40	39,765	331
11/05/2023	39,975	39,705	40,03	39,705	1.167
12/05/2023	40,5	40,37	40,58	40,56	75
15/05/2023	41,37	41,17	41,5	41,17	140
16/05/2023	41,475	41,065	41,86	41,86	46
17/05/2023	40,84	40,84	41,045	41,005	253
18/05/2023	41,135	41,075	41,32	41,32	679
19/05/2023	41,5	41,46	41,5	41,46	133
22/05/2023	41,58	41,575	41,75	41,69	1.286
23/05/2023	42	42	42	42	12
24/05/2023	41,405	41,405	41,405	41,405	25
25/05/2023	41,505	41,505	41,99	41,66	226
26/05/2023	41,065	41,065	41,885	41,885	518