ALTRO

Xtrackers Msci Brazil Ucits Etf -0,36% 46,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2019	45,41	45,41	45,45	45,45	994
02/10/2019	45,195	44,4	45,195	44,4	3.998
03/10/2019	44,4	43,84	44,605	44,605	292
04/10/2019	---	---	---	---	---
07/10/2019	45,28	45,225	45,28	45,225	48
08/10/2019	44,49	44	44,765	44,76	280
09/10/2019	---	---	---	---	---
10/10/2019	44,28	44,275	44,84	44,84	1.050
11/10/2019	45,36	45,36	45,36	45,36	1.449
14/10/2019	45,54	45,145	45,54	45,315	644
15/10/2019	45,835	45,38	45,835	45,38	313
16/10/2019	44,98	44,55	44,985	44,985	311
17/10/2019	45,37	45,365	45,425	45,425	2.949
18/10/2019	45,035	45,03	45,255	45,255	554
21/10/2019	45,275	45,11	45,275	45,11	138
22/10/2019	45,705	45,7	45,725	45,725	5.449