Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 43,075 | 42,925 | 43,165 | 42,925 | 2.649 |
02/07/2025 | 43,075 | 42,895 | 43,295 | 43,13 | 4.914 |
03/07/2025 | 43,16 | 43,13 | 43,77 | 43,705 | 1.698 |
04/07/2025 | 43,615 | 43,615 | 43,855 | 43,855 | 5.219 |
07/07/2025 | 43,77 | 43,585 | 43,875 | 43,585 | 771 |
08/07/2025 | 43,195 | 43,175 | 43,33 | 43,175 | 1.414 |
09/07/2025 | 43,42 | 43,2 | 43,42 | 43,2 | 95 |
10/07/2025 | 41,38 | 40,9 | 41,815 | 41,755 | 2.386 |
11/07/2025 | 41,655 | 41,25 | 41,66 | 41,25 | 1.397 |