Xtrackers Msci China A Screened Swap Ucits Etf -1,01% 16,328

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	16,33	16,33	16,342	16,342	705
02/09/2025	16,26	16,244	16,262	16,244	6.180
03/09/2025	16,248	16,218	16,248	16,218	2.311
04/09/2025	---	---	---	15,88	---
05/09/2025	---	---	---	16,15	---
08/09/2025	16,266	16,266	16,266	16,266	372
09/09/2025	---	---	---	16,18	---
10/09/2025	---	---	---	16,156	---
11/09/2025	16,644	16,644	16,678	16,678	2.344
12/09/2025	---	---	---	16,508	---
15/09/2025	16,604	16,596	16,604	16,596	6
16/09/2025	16,396	16,396	16,396	16,396	2
17/09/2025	---	---	---	16,494	---