Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 13,888 | --- |
02/07/2025 | --- | --- | --- | 13,866 | --- |
03/07/2025 | --- | --- | --- | 14,006 | --- |
04/07/2025 | 14,058 | 14,058 | 14,072 | 14,072 | 4.480 |
07/07/2025 | 14,028 | 14,026 | 14,054 | 14,054 | 4.520 |
08/07/2025 | 14,13 | 14,126 | 14,198 | 14,198 | 232 |
09/07/2025 | --- | --- | --- | 14,162 | --- |
10/07/2025 | --- | --- | --- | 14,268 | --- |
11/07/2025 | 14,294 | 14,294 | 14,294 | 14,294 | 285 |