Xtrackers Msci China A Esg Swp Ucits Etf INV. 12,332

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	12,562	12,562	12,562	12,562	2
02/07/2024	---	---	---	12,506	---
03/07/2024	---	---	---	12,42	---
04/07/2024	---	---	---	12,304	---
05/07/2024	---	---	---	12,24	---
08/07/2024	---	---	---	12,198	---
09/07/2024	---	---	---	12,334	---
10/07/2024	---	---	---	12,312	---
11/07/2024	---	---	---	12,466	---
12/07/2024	---	---	---	12,448	---
15/07/2024	12,396	12,396	12,396	12,396	1
16/07/2024	---	---	---	12,506	---
17/07/2024	---	---	---	12,482	---
18/07/2024	---	---	---	12,55	---
19/07/2024	---	---	---	12,658	---
22/07/2024	---	---	---	12,584	---
23/07/2024	12,344	12,344	12,344	12,344	1
24/07/2024	---	---	---	12,308	---
25/07/2024	---	---	---	12,348	---
26/07/2024	---	---	---	12,314	---