Xtrackers Msci China A Screened Swap Ucits Etf -0,56% 17,656

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	17,638	17,636	17,638	17,636	3.000
05/01/2026	17,858	17,858	17,858	17,858	2
06/01/2026	18,054	18,054	18,054	18,054	490
08/01/2026	17,958	17,956	18,042	18,042	6.432
09/01/2026	18,168	18,168	18,168	18,168	79
12/01/2026	18,166	18,166	18,168	18,168	2
13/01/2026	17,954	17,954	17,954	17,954	12
15/01/2026	18,108	18,108	18,26	18,26	7.201
16/01/2026	18,04	18,036	18,046	18,046	267
19/01/2026	18,146	18,04	18,148	18,146	32.717
20/01/2026	17,792	17,738	17,816	17,816	36.920
21/01/2026	17,922	17,814	17,968	17,892	144
22/01/2026	17,884	17,784	17,916	17,818	15.102
23/01/2026	17,75	17,698	17,758	17,756	502
26/01/2026	17,678	17,598	17,712	17,656	36.765