Xtrackers Msci China A Screened Swap Ucits Etf +1,17% 17,332

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/10/2025	17,052	17,052	17,052	17,052	161
07/10/2025	16,958	16,958	16,958	16,958	428
09/10/2025	17,184	17,132	17,184	17,132	2.435
10/10/2025	16,93	16,93	16,944	16,944	541
13/10/2025	16,666	16,666	16,666	16,666	88
15/10/2025	16,822	16,792	16,822	16,792	2.525
16/10/2025	16,888	16,888	16,888	16,888	8
17/10/2025	16,376	16,376	16,424	16,424	541
20/10/2025	16,544	16,544	16,544	16,544	637
21/10/2025	16,874	16,816	16,88	16,816	2.081
22/10/2025	16,83	16,796	16,83	16,796	3.551
23/10/2025	16,862	16,862	16,984	16,984	401
27/10/2025	17,332	17,332	17,332	17,332	703