Xtrackers Msci China A Screened Swap Ucits Etf +2,03% 19,788

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	19,352	19,352	19,438	19,438	3.271
02/06/2026	19,714	19,714	19,714	19,714	38
03/06/2026	19,766	19,702	19,766	19,702	37
04/06/2026	19,58	19,5	19,58	19,518	13.350
05/06/2026	19,144	19,142	19,25	19,204	32.181
08/06/2026	18,938	18,894	18,938	18,894	129
09/06/2026	19,142	19,082	19,142	19,106	2.646
11/06/2026	19,112	19,112	19,112	19,112	2
12/06/2026	19,33	19,33	19,394	19,394	5.356
15/06/2026	19,708	19,702	19,788	19,788	9.360