Xtrackers Msci China A Screened Swap Ucits Etf INV. 16,186

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	14,606	---
04/08/2025	---	---	---	14,724	---
05/08/2025	---	---	---	14,812	---
06/08/2025	---	---	---	14,768	---
07/08/2025	---	---	---	14,778	---
08/08/2025	14,772	14,772	14,772	14,772	4
11/08/2025	---	---	---	14,882	---
12/08/2025	---	---	---	14,932	---
13/08/2025	---	---	---	15,068	---
14/08/2025	---	---	---	15,016	---
18/08/2025	15,348	15,348	15,348	15,348	6
19/08/2025	---	---	---	15,236	---
20/08/2025	---	---	---	15,49	---
21/08/2025	---	---	---	15,59	---
22/08/2025	---	---	---	15,908	---
25/08/2025	---	---	---	16,124	---
26/08/2025	16,16	16,116	16,188	16,116	30.048
27/08/2025	---	---	---	15,856	---
28/08/2025	16,138	16,138	16,138	16,138	1
29/08/2025	---	---	---	16,354	---