Xtrackers Msci China A Ucits Etf +0,42% 30,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	29,595	29,595	29,765	29,765	3.443
03/12/2024	29,965	29,81	30,01	30	8.970
04/12/2024	30,04	29,505	30,04	29,59	3.406
05/12/2024	29,785	29,755	29,93	29,77	748
06/12/2024	30,185	29,96	30,185	30,105	1.665
09/12/2024	31,3	31,225	32,33	32,295	23.733
10/12/2024	30,445	30,32	30,665	30,485	69.020
11/12/2024	30,28	30,15	30,28	30,275	1.301
12/12/2024	30,59	30	30,655	30	5.674
13/12/2024	29,83	29,8	30,025	29,8	4.455
16/12/2024	29,645	29,645	29,7	29,69	261
17/12/2024	29,87	29,76	29,995	29,99	7.219
18/12/2024	30,025	29,82	30,025	29,9	5.011
19/12/2024	30,285	30,035	30,285	30,09	998
20/12/2024	29,985	29,915	30,21	30,02	194.934
23/12/2024	29,995	29,99	30,16	30,145	2.727