Xtrackers Msci China A Ucits Etf +0,56% 27,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	26,99	26,92	27,09	27,09	273
05/05/2025	27,09	27,09	27,15	27,15	323
06/05/2025	27,145	27	27,19	27,19	157
07/05/2025	27,015	26,97	27,09	27,09	2.390
08/05/2025	27,495	27,39	27,495	27,45	572
09/05/2025	27,515	27,505	27,61	27,61	856
12/05/2025	28,06	28,06	28,585	28,515	1.494
13/05/2025	28,45	28,25	28,45	28,33	516
14/05/2025	28,465	28,325	28,465	28,445	160
15/05/2025	28,19	28,025	28,24	28,24	2.403
16/05/2025	28,17	27,97	28,17	28,09	266
19/05/2025	27,76	27,715	27,835	27,835	203