Xtrackers Msci China A Ucits Etf -0,14% 31,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	28,925	28,35	28,925	28,56	173
04/08/2025	28,83	28,78	28,85	28,78	569
05/08/2025	28,96	28,96	29,16	28,97	336
06/08/2025	29,1	28,955	29,1	29,01	440
07/08/2025	28,955	28,9	29,045	28,9	739
08/08/2025	28,78	28,78	28,935	28,935	191
11/08/2025	29,125	29,125	29,15	29,15	17
12/08/2025	29,33	29,33	29,33	29,33	140
13/08/2025	---	---	---	29,47	---
14/08/2025	29,405	29,405	29,525	29,485	1.263
18/08/2025	29,915	29,815	30	30	892
19/08/2025	29,875	29,83	29,875	29,83	55
20/08/2025	30,13	30,13	30,235	30,21	3.100
21/08/2025	30,29	30,29	30,385	30,385	644
22/08/2025	31,06	30,935	31,195	30,97	1.505
25/08/2025	31,345	31,345	31,595	31,595	911
26/08/2025	31,58	31,48	31,615	31,55	2.585