Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 8,123 | 8,1 | 8,123 | 8,1 | 801 |
| 02/04/2026 | 8,089 | 8,045 | 8,089 | 8,058 | 3.817 |
| 07/04/2026 | 8,092 | 8,013 | 8,092 | 8,013 | 926 |
| 08/04/2026 | 8,25 | 8,227 | 8,273 | 8,243 | 3.647 |
| 09/04/2026 | 8,201 | 8,184 | 8,203 | 8,184 | 12.419 |
| 10/04/2026 | 8,238 | 8,205 | 8,238 | 8,205 | 2.174 |
| 13/04/2026 | 8,151 | 8,151 | 8,177 | 8,177 | 1.537 |
| 14/04/2026 | 8,188 | 8,18 | 8,24 | 8,24 | 1.021 |
| 15/04/2026 | 8,23 | 8,212 | 8,23 | 8,212 | 220 |
| 16/04/2026 | 8,407 | 8,375 | 8,407 | 8,407 | 1.302 |
| 17/04/2026 | 8,474 | 8,474 | 8,491 | 8,491 | 40 |
| 20/04/2026 | 8,46 | 8,431 | 8,466 | 8,431 | 6.061 |
| 22/04/2026 | 8,356 | 8,332 | 8,387 | 8,387 | 4.333 |
