Xtrackers Msci China Ucits Etf D -2,08% 9,066

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	8,917	8,853	8,938	8,938	2.298
05/01/2026	8,945	8,92	8,96	8,927	4.455
06/01/2026	9,041	9,041	9,108	9,096	14.164
07/01/2026	8,981	8,963	8,981	8,963	1.314
08/01/2026	8,911	8,907	8,992	8,985	6.589
09/01/2026	8,995	8,995	8,995	8,995	350
12/01/2026	9,195	9,195	9,195	9,195	10
13/01/2026	9,17	9,154	9,249	9,235	4.377
14/01/2026	9,235	9,172	9,235	9,183	3.170
15/01/2026	9,161	9,161	9,231	9,231	690
16/01/2026	9,15	9,066	9,15	9,066	8.472