Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 8,59 | 8,555 | 8,59 | 8,555 | 1.963 |
| 04/03/2025 | 8,49 | 8,403 | 8,49 | 8,403 | 16.120 |
| 05/03/2025 | 8,574 | 8,574 | 8,574 | 8,574 | 565 |
| 06/03/2025 | 8,801 | 8,801 | 8,801 | 8,801 | 24 |
| 07/03/2025 | 8,756 | 8,73 | 8,773 | 8,73 | 170 |
| 10/03/2025 | 8,537 | 8,45 | 8,547 | 8,518 | 3.790 |
| 11/03/2025 | 8,553 | 8,553 | 8,553 | 8,553 | 130 |
| 12/03/2025 | 8,489 | 8,481 | 8,489 | 8,481 | 6.782 |
| 13/03/2025 | 8,48 | 8,448 | 8,48 | 8,448 | 2.150 |
| 14/03/2025 | 8,752 | 8,752 | 8,752 | 8,752 | 260 |
| 17/03/2025 | 8,773 | 8,773 | 8,773 | 8,773 | 500 |
| 18/03/2025 | 8,953 | 8,953 | 8,982 | 8,982 | 752 |
| 19/03/2025 | 8,951 | 8,951 | 9,003 | 9,003 | 2.352 |
| 20/03/2025 | 8,754 | 8,709 | 8,754 | 8,712 | 3.980 |
| 21/03/2025 | 8,618 | 8,618 | 8,618 | 8,618 | 2.320 |
| 24/03/2025 | 8,707 | 8,654 | 8,707 | 8,654 | 682 |
| 25/03/2025 | --- | --- | --- | 8,546 | --- |
| 26/03/2025 | 8,546 | 8,546 | 8,546 | 8,546 | 80 |
