Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 7,462 | 7,453 | 7,462 | 7,453 | 547 |
| 03/12/2024 | --- | --- | --- | 7,518 | --- |
| 04/12/2024 | 7,505 | 7,409 | 7,505 | 7,409 | 872 |
| 05/12/2024 | --- | --- | --- | 7,423 | --- |
| 06/12/2024 | 7,543 | 7,543 | 7,543 | 7,543 | 236 |
| 09/12/2024 | 7,964 | 7,964 | 8,102 | 8,102 | 3.740 |
| 10/12/2024 | 7,713 | 7,713 | 7,78 | 7,772 | 6.800 |
| 11/12/2024 | 7,716 | 7,648 | 7,716 | 7,648 | 4.949 |
| 12/12/2024 | 7,666 | 7,666 | 7,709 | 7,709 | 7.620 |
| 13/12/2024 | 7,659 | 7,648 | 7,659 | 7,648 | 5.150 |
| 16/12/2024 | 7,546 | 7,544 | 7,546 | 7,544 | 303 |
| 17/12/2024 | 7,527 | 7,525 | 7,585 | 7,585 | 16.480 |
| 18/12/2024 | 7,615 | 7,61 | 7,615 | 7,61 | 10.402 |
| 19/12/2024 | 7,643 | 7,643 | 7,652 | 7,644 | 1.307 |
| 20/12/2024 | 7,667 | 7,667 | 7,667 | 7,667 | 15 |
