Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 6,08 | 6,08 | 6,089 | 6,089 | 10.070 |
04/03/2024 | 5,989 | 5,989 | 5,989 | 5,989 | 66 |
05/03/2024 | 5,912 | 5,91 | 5,912 | 5,91 | 372 |
06/03/2024 | 5,997 | 5,988 | 5,997 | 5,988 | 100 |
07/03/2024 | --- | --- | --- | 5,894 | --- |
08/03/2024 | 5,933 | 5,906 | 5,933 | 5,906 | 170 |
11/03/2024 | --- | --- | --- | 6,073 | --- |
12/03/2024 | 6,208 | 6,208 | 6,209 | 6,209 | 650 |
13/03/2024 | --- | --- | --- | 6,219 | --- |
14/03/2024 | 6,158 | 6,158 | 6,158 | 6,158 | 265 |
15/03/2024 | 6,134 | 6,134 | 6,152 | 6,152 | 805 |
18/03/2024 | 6,15 | 6,15 | 6,15 | 6,15 | 1.300 |
19/03/2024 | --- | --- | --- | 6,124 | --- |
20/03/2024 | 6,167 | 6,166 | 6,17 | 6,17 | 2.431 |
21/03/2024 | 6,186 | 6,186 | 6,186 | 6,186 | 853 |
22/03/2024 | --- | --- | --- | 6,088 | --- |
25/03/2024 | 6,094 | 6,05 | 6,094 | 6,05 | 1.730 |
26/03/2024 | 6,111 | 6,076 | 6,111 | 6,076 | 11.263 |
27/03/2024 | --- | --- | --- | 6,054 | --- |