Xtrackers Msci China Ucits Etf D +0,14% 6,339

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	6,61	6,61	6,61	6,61	243
02/07/2024	6,605	6,605	6,605	6,605	795
03/07/2024	---	---	---	6,698	---
04/07/2024	---	---	---	6,669	---
05/07/2024	---	---	---	6,569	---
08/07/2024	---	---	---	6,521	---
09/07/2024	6,575	6,575	6,576	6,576	2.500
10/07/2024	---	---	---	6,583	---
11/07/2024	---	---	---	6,699	---
12/07/2024	6,791	6,791	6,795	6,795	2.300
15/07/2024	6,663	6,663	6,663	6,663	111
16/07/2024	6,568	6,563	6,568	6,563	11.574
17/07/2024	---	---	---	6,514	---
18/07/2024	6,526	6,504	6,55	6,504	2.027
19/07/2024	---	---	---	6,459	---
22/07/2024	---	---	---	6,561	---
23/07/2024	6,463	6,45	6,463	6,45	850
24/07/2024	---	---	---	6,44	---
25/07/2024	6,313	6,306	6,333	6,333	5.193
26/07/2024	6,307	6,307	6,339	6,339	80