Xtrackers Msci China Ucits Etf +0,91% 17,994

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	17,588	17,572	17,674	17,646	68.419
05/01/2026	17,722	17,574	17,726	17,676	28.998
06/01/2026	17,832	17,824	17,98	17,938	20.381
07/01/2026	17,798	17,656	17,804	17,686	19.961
08/01/2026	17,602	17,558	17,748	17,748	26.449
09/01/2026	17,674	17,674	17,786	17,766	6.881
12/01/2026	17,95	17,918	18,196	18,162	56.822
13/01/2026	18,086	18,056	18,234	18,234	24.297
14/01/2026	18,232	18,08	18,246	18,148	55.485
15/01/2026	18,052	18,05	18,258	18,258	7.928
16/01/2026	18,038	17,848	18,056	17,874	20.460
19/01/2026	17,86	17,82	17,888	17,84	22.695
20/01/2026	17,682	17,498	17,682	17,61	44.575
21/01/2026	17,686	17,664	17,798	17,784	17.488
22/01/2026	17,73	17,726	17,926	17,878	35.419
23/01/2026	17,712	17,67	17,786	17,736	67.356
26/01/2026	17,59	17,5	17,632	17,586	98.540
27/01/2026	17,7	17,608	17,738	17,608	39.502
28/01/2026	17,888	17,77	17,904	17,832	41.555