Xtrackers Msci China Ucits Etf +0,72% 16,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	16,594	16,474	16,652	16,636	793.282
03/03/2026	16,504	16,102	16,504	16,234	209.837
04/03/2026	16,234	16,208	16,368	16,29	64.077
05/03/2026	16,232	16,11	16,266	16,144	47.566
06/03/2026	16,48	16,206	16,504	16,322	98.533
09/03/2026	16,416	16,28	16,496	16,494	77.728
10/03/2026	16,704	16,67	16,952	16,942	110.974
11/03/2026	16,772	16,732	16,808	16,768	59.903
12/03/2026	16,822	16,674	16,822	16,744	75.963
13/03/2026	16,826	16,79	16,96	16,83	60.573