Xtrackers Msci China Ucits Etf -0,23% 16,222

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,166	16,054	16,166	16,15	53.434
02/04/2026	15,966	15,95	16,15	16,07	33.103
07/04/2026	15,968	15,842	16,058	15,872	39.884
08/04/2026	16,344	16,328	16,432	16,362	70.798
09/04/2026	16,344	16,164	16,344	16,22	51.463
10/04/2026	16,358	16,286	16,358	16,286	65.214
13/04/2026	16,17	16,138	16,226	16,222	50.074
14/04/2026	16,22	16,2	16,374	16,374	5.706
15/04/2026	16,318	16,286	16,416	16,4	30.061
16/04/2026	16,656	16,618	16,714	16,684	41.283
17/04/2026	16,556	16,556	16,876	16,826	19.439
20/04/2026	16,762	16,75	16,808	16,764	53.049
21/04/2026	16,738	16,616	16,786	16,628	22.146
22/04/2026	16,562	16,532	16,66	16,636	20.399
23/04/2026	16,432	16,404	16,49	16,43	114.166
24/04/2026	16,456	16,356	16,466	16,436	38.965
27/04/2026	16,308	16,218	16,308	16,268	6.977
28/04/2026	16,16	16,088	16,2	16,168	25.331
29/04/2026	16,362	16,232	16,424	16,26	65.133