Xtrackers Msci China Ucits Etf +0,20% 17,258

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	17,686	17,646	17,784	17,782	12.662
02/12/2025	17,702	17,602	17,742	17,612	10.064
03/12/2025	17,464	17,38	17,468	17,432	32.283
04/12/2025	17,534	17,484	17,724	17,53	9.825
05/12/2025	17,672	17,646	17,736	17,704	31.744
08/12/2025	17,566	17,534	17,6	17,56	18.888
09/12/2025	17,446	17,288	17,448	17,324	31.739
10/12/2025	17,376	17,348	17,49	17,452	28.733
11/12/2025	17,232	17,168	17,28	17,214	18.239
12/12/2025	17,422	17,236	17,46	17,258	43.311