Xtrackers Msci China Ucits Etf +0,59% 18,308

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	18,368	18,368	18,58	18,502	72.609
02/10/2025	18,846	18,812	18,908	18,876	71.293
03/10/2025	18,722	18,708	18,742	18,73	5.890
06/10/2025	18,672	18,628	18,774	18,774	33.091
07/10/2025	18,758	18,668	18,844	18,688	48.509
08/10/2025	18,632	18,59	18,722	18,692	24.237
09/10/2025	18,738	18,556	18,81	18,6	53.174
10/10/2025	18,42	17,57	18,504	17,57	60.789
13/10/2025	17,892	17,886	18,144	18,088	126.967
14/10/2025	17,658	17,65	17,832	17,832	36.538
15/10/2025	17,996	17,92	18,032	17,974	16.403
16/10/2025	17,922	17,908	17,996	17,99	13.284
17/10/2025	17,394	17,282	17,872	17,774	46.653
20/10/2025	17,886	17,826	18,09	18,09	31.037
21/10/2025	18,132	18	18,132	18,046	13.634
22/10/2025	17,952	17,884	18,054	17,92	24.399
23/10/2025	18,104	18,068	18,2	18,2	52.170
24/10/2025	18,24	18,214	18,36	18,308	17.508