Xtrackers Msci China Ucits Etf +1,08% 15,892

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	15,92	15,77	15,92	15,848	30.028
02/06/2026	16,358	16,288	16,428	16,428	42.138
03/06/2026	16,134	16,064	16,188	16,076	47.459
04/06/2026	15,968	15,936	16,03	16,018	19.259
05/06/2026	15,822	15,712	15,852	15,712	18.441
08/06/2026	15,608	15,608	15,69	15,644	18.738
09/06/2026	15,758	15,6	15,786	15,606	92.249
10/06/2026	15,676	15,576	15,706	15,646	4.849
11/06/2026	15,464	15,408	15,506	15,454	48.403
12/06/2026	15,692	15,69	15,79	15,722	21.233
15/06/2026	15,814	15,806	15,898	15,892	31.053