Xtrackers Msci China Ucits Etf -1,03% 18,066

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,272	17,238	17,338	17,268	37.063
02/09/2025	17,26	17,132	17,312	17,282	15.490
03/09/2025	17,23	17,21	17,278	17,212	16.076
04/09/2025	16,966	16,932	17,02	16,966	30.828
05/09/2025	17,306	17,084	17,306	17,144	20.288
08/09/2025	17,386	17,324	17,404	17,36	17.865
09/09/2025	17,522	17,522	17,686	17,654	23.586
10/09/2025	17,782	17,594	17,8	17,594	20.961
11/09/2025	17,844	17,754	17,878	17,866	16.757
12/09/2025	17,92	17,896	18,002	17,91	52.659
15/09/2025	17,982	17,954	18,076	17,996	51.728
16/09/2025	17,946	17,848	17,956	17,894	17.523
17/09/2025	18,2	18,184	18,286	18,254	62.881
18/09/2025	17,996	17,972	18,134	18,066	14.429