Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 15,264 | 15,212 | 15,396 | 15,288 | 21.886 |
05/05/2025 | 15,32 | 15,254 | 15,39 | 15,378 | 34.032 |
06/05/2025 | 15,414 | 15,234 | 15,554 | 15,554 | 52.436 |
07/05/2025 | 15,266 | 15,118 | 15,33 | 15,182 | 41.437 |
08/05/2025 | 15,352 | 15,29 | 15,434 | 15,42 | 33.702 |