Xtrackers Msci China Ucits Etf -0,03% 14,804

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	14,4	14,374	14,448	14,422	14.197
03/12/2024	14,476	14,404	14,526	14,476	18.395
04/12/2024	14,448	14,326	14,522	14,326	19.594
05/12/2024	14,304	14,304	14,4	14,366	6.628
06/12/2024	14,544	14,518	14,59	14,572	13.281
09/12/2024	15,034	15,034	15,716	15,642	108.981
10/12/2024	14,868	14,868	15,04	15,026	34.837
11/12/2024	14,906	14,802	14,918	14,868	9.231
12/12/2024	15,056	14,826	15,14	14,97	46.942
13/12/2024	14,8	14,664	14,818	14,68	22.408
16/12/2024	14,534	14,524	14,628	14,528	13.722
17/12/2024	14,576	14,53	14,696	14,69	6.651
18/12/2024	14,732	14,62	14,744	14,672	8.362
19/12/2024	14,76	14,712	14,8	14,772	16.146
20/12/2024	14,788	14,68	14,838	14,808	17.343
23/12/2024	14,822	14,772	14,836	14,804	8.118