Xtrackers Msci China Ucits Etf +0,83% 14,332

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	16,586	16,42	16,596	16,554	138.672
02/04/2025	16,528	16,31	16,554	16,322	17.847
03/04/2025	15,944	15,602	15,964	15,8	57.726
04/04/2025	15,8	14,586	15,812	14,856	123.610
07/04/2025	13,708	13,528	14,414	13,976	178.447
08/04/2025	14,124	14,006	14,324	14,032	53.008
09/04/2025	14,16	13,63	14,316	13,648	63.464
10/04/2025	14,574	14,054	14,596	14,07	83.759
11/04/2025	14,25	13,95	14,25	13,95	42.144
14/04/2025	14,312	14,312	14,71	14,572	54.040
15/04/2025	14,524	14,472	14,57	14,57	60.565
16/04/2025	14,18	14,088	14,362	14,26	46.339
17/04/2025	14,328	14,214	14,368	14,214	14.774