Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 16,586 | 16,42 | 16,596 | 16,554 | 138.672 |
02/04/2025 | 16,528 | 16,31 | 16,554 | 16,322 | 17.847 |
03/04/2025 | 15,944 | 15,602 | 15,964 | 15,8 | 57.726 |
04/04/2025 | 15,8 | 14,586 | 15,812 | 14,856 | 123.610 |
07/04/2025 | 13,708 | 13,528 | 14,414 | 13,976 | 178.447 |
08/04/2025 | 14,124 | 14,006 | 14,324 | 14,032 | 53.008 |
09/04/2025 | 14,16 | 13,63 | 14,316 | 13,648 | 63.464 |
10/04/2025 | 14,574 | 14,054 | 14,596 | 14,07 | 83.759 |
11/04/2025 | 14,25 | 13,95 | 14,25 | 13,95 | 42.144 |
14/04/2025 | 14,312 | 14,312 | 14,71 | 14,572 | 54.040 |
15/04/2025 | 14,524 | 14,472 | 14,57 | 14,57 | 60.565 |
16/04/2025 | 14,18 | 14,088 | 14,362 | 14,26 | 46.339 |
17/04/2025 | 14,328 | 14,214 | 14,368 | 14,214 | 14.774 |