Xtrackers Msci China Ucits Etf -0,83% 15,386

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	15,1	15,068	15,15	15,142	22.340
03/06/2025	15,334	15,33	15,414	15,368	48.876
04/06/2025	15,51	15,506	15,628	15,624	37.566
05/06/2025	15,676	15,554	15,75	15,678	27.096
06/06/2025	15,552	15,552	15,65	15,62	19.928
09/06/2025	15,78	15,774	15,848	15,846	15.678
10/06/2025	15,83	15,766	15,85	15,766	22.265
11/06/2025	16	15,87	16,03	15,87	47.517
12/06/2025	15,752	15,638	15,794	15,684	48.771
13/06/2025	15,486	15,464	15,604	15,522	36.626
16/06/2025	15,572	15,572	15,706	15,676	36.811
17/06/2025	15,574	15,574	15,652	15,652	7.773
18/06/2025	15,51	15,456	15,52	15,46	15.258
19/06/2025	15,266	15,174	15,27	15,198	26.705
20/06/2025	15,282	15,282	15,43	15,296	9.101
23/06/2025	15,424	15,38	15,492	15,38	125.974
24/06/2025	15,636	15,574	15,686	15,68	11.906
25/06/2025	15,822	15,682	15,836	15,72	18.518
26/06/2025	15,556	15,55	15,65	15,616	15.618
27/06/2025	15,512	15,468	15,586	15,514	15.262
30/06/2025	15,446	15,352	15,456	15,386	37.622