Xtrackers Msci Em Asia Screened Swap Ucits Etf -0,75% 59,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	56,83	56,83	56,83	56,83	1
03/06/2025	57,72	57,72	57,72	57,72	30
04/06/2025	58,58	58,58	58,58	58,58	3
05/06/2025	---	---	---	58,99	---
06/06/2025	58,73	58,73	58,83	58,8	272
09/06/2025	---	---	---	59,65	---
10/06/2025	---	59,68	59,99	59,99	290
11/06/2025	60,35	60,35	60,35	60,35	10
12/06/2025	59,5	59,48	59,56	59,48	316
13/06/2025	---	---	---	58,88	---
16/06/2025	59,4	59,21	59,78	59,78	744
17/06/2025	59,09	58,95	59,09	58,95	177
18/06/2025	59,01	59	59,01	59	876
19/06/2025	58,16	58,15	58,16	58,15	603
20/06/2025	58,88	58,88	59	59	175
23/06/2025	58,7	58,53	58,7	58,61	3.725
24/06/2025	59,75	59,75	59,75	59,75	9
25/06/2025	60,36	60,14	60,43	60,14	682
26/06/2025	59,93	59,89	60,13	60,13	700
27/06/2025	60,13	59,74	60,13	59,79	1.368
30/06/2025	59,49	59,46	59,62	59,5	1.449