Xtrackers Msci Em Asia Screened Swap Ucits Etf -0,21% 63,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	61,74	61,67	61,76	61,67	351
04/08/2025	61,54	61,54	61,63	61,63	19
05/08/2025	62,11	62,03	62,11	62,04	538
06/08/2025	61,47	61,44	61,47	61,44	66
07/08/2025	62,28	62,26	62,28	62,26	69
08/08/2025	61,84	61,69	61,84	61,75	52
11/08/2025	---	---	---	62,12	---
12/08/2025	62,13	62,06	62,13	62,11	1.078
13/08/2025	63,02	62,96	63,27	63,07	986
14/08/2025	62,85	62,77	62,85	62,77	2
18/08/2025	---	---	---	62,86	---
19/08/2025	---	---	---	62,64	---
20/08/2025	62	61,99	62	61,99	245
21/08/2025	62,12	62,07	62,12	62,09	632
22/08/2025	62,96	62,96	62,96	62,96	320
25/08/2025	63,05	63	63,05	63	117
26/08/2025	63,14	63,14	63,14	63,14	7