Xtrackers Msci Emerg Markets Ucits Etf +0,60% 63,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	63,446	63,3	63,748	63,748	20.822
02/12/2025	63,688	63,6	63,86	63,6	17.150
03/12/2025	63,488	63,216	63,522	63,346	14.421
04/12/2025	63,558	63,386	63,65	63,574	6.569
05/12/2025	64,23	64,17	64,522	64,26	38.156
08/12/2025	64,082	63,916	64,226	63,97	56.401
09/12/2025	63,834	63,624	63,894	63,894	22.784
10/12/2025	63,988	63,918	64,102	64,012	44.719
11/12/2025	63,368	63,3	63,608	63,524	21.294
12/12/2025	63,88	62,95	63,944	62,95	88.023