Xtrackers Msci Emerg Markets Ucits Etf -0,20% 69,254

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	65,426	65,282	65,802	65,606	21.360
05/01/2026	66,6	66,432	66,77	66,754	22.818
06/01/2026	67,07	66,966	67,72	67,58	11.086
07/01/2026	67,384	67,09	67,446	67,282	11.680
08/01/2026	66,998	66,948	67,222	67,15	18.132
09/01/2026	67,152	67,098	67,648	67,602	32.044
12/01/2026	67,622	67,48	68,226	68,12	17.492
13/01/2026	67,99	67,954	68,406	68,344	12.577
14/01/2026	68,43	68,03	68,544	68,384	32.624
15/01/2026	68,706	68,69	69,45	69,412	17.022
16/01/2026	69,152	68,66	69,152	68,782	29.545
19/01/2026	68,832	68,782	68,986	68,898	17.356
20/01/2026	68,194	67,43	68,194	67,986	64.003
21/01/2026	68,158	68	68,94	68,858	34.601
22/01/2026	68,864	68,706	69,322	69,282	20.586
23/01/2026	69,034	68,752	69,078	68,986	43.723
26/01/2026	68,744	68,5	69,03	68,86	19.765
27/01/2026	69,508	69,3	69,574	69,388	147.637
28/01/2026	70,306	69,806	70,322	69,942	48.760
29/01/2026	70,28	69,038	70,404	69,394	140.745