Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 61,69 | 61,668 | 62,326 | 62,19 | 12.898 |
| 02/10/2025 | 62,864 | 62,67 | 62,976 | 62,822 | 13.543 |
| 03/10/2025 | 62,94 | 62,94 | 63,028 | 63,004 | 3.025 |
| 06/10/2025 | 63,072 | 63 | 63,44 | 63,34 | 21.460 |
| 07/10/2025 | 63,542 | 63,308 | 63,822 | 63,308 | 18.936 |
| 08/10/2025 | 63,242 | 63,206 | 63,744 | 63,336 | 7.319 |
| 09/10/2025 | 63,874 | 63,512 | 63,968 | 63,678 | 46.299 |
| 10/10/2025 | 63,506 | 61,662 | 63,59 | 61,662 | 20.153 |
| 13/10/2025 | 62,33 | 62,33 | 63,128 | 63,128 | 11.828 |
| 14/10/2025 | 61,956 | 61,786 | 62,344 | 62,276 | 48.816 |
| 15/10/2025 | 63,164 | 63 | 63,378 | 63,22 | 34.165 |
| 16/10/2025 | 63,584 | 63,47 | 63,768 | 63,656 | 8.519 |
| 17/10/2025 | 62,44 | 62,002 | 63,292 | 63,144 | 54.137 |
| 20/10/2025 | 63,814 | 63,688 | 64,3 | 64,26 | 13.314 |
| 21/10/2025 | 64,294 | 63,916 | 64,296 | 64,06 | 18.405 |
| 22/10/2025 | 64,092 | 63,834 | 64,354 | 63,834 | 13.183 |
| 23/10/2025 | 64,136 | 63,922 | 64,328 | 64,328 | 37.428 |
| 24/10/2025 | 64,65 | 64,47 | 64,806 | 64,702 | 9.428 |
