Xtrackers Msci Emerg Markets Ucits Etf +0,38% 70,062

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	72,226	71,816	72,724	72,486	100.757
03/03/2026	70,99	68,194	70,99	69,088	73.148
04/03/2026	68,486	68,406	70,12	70,088	35.420
05/03/2026	69,88	68,5	70,322	68,858	33.484
06/03/2026	69,84	67,776	69,984	68,382	31.490
09/03/2026	67,502	67,242	68,574	68,532	182.504
10/03/2026	69,958	69,4	70,662	70,552	19.944
11/03/2026	70,176	69,648	70,5	70,166	12.868
12/03/2026	70,2	68,38	70,256	68,672	10.734
13/03/2026	68,496	68,42	69,77	68,756	18.360
16/03/2026	69,376	69,066	70,154	69,796	20.571