Xtrackers Msci Emerg Markets Ucits Etf +1,45% 83,814

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	84,142	82	84,142	83,306	18.868
02/06/2026	83,434	83,328	84,23	84,228	10.222
03/06/2026	83,88	83,124	84,14	83,342	25.306
04/06/2026	82,368	81,086	82,458	82,058	27.808
05/06/2026	80,24	79,108	80,61	79,118	31.346
08/06/2026	77,972	77,836	79,548	79,038	33.412
09/06/2026	80,478	78,388	80,836	78,42	24.906
10/06/2026	78,728	77,35	79,284	78,138	51.221
11/06/2026	78,162	77,806	79,08	78,75	28.585
12/06/2026	80,062	79,7	81,354	81,26	21.261
15/06/2026	82,702	82,69	83,524	83,518	70.270
16/06/2026	83,142	82,5	83,576	82,62	21.167
17/06/2026	83,504	83,002	83,822	83,814	26.089