Xtrackers Msci Emerg Markets Ucits Etf -1,14% 54,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	54,926	54,738	55,252	55,06	3.556
02/10/2024	56,348	55,944	56,628	56,024	4.192
03/10/2024	56,18	55,3	56,246	55,7	1.473
04/10/2024	56,44	56,208	56,656	56,41	4.794
07/10/2024	57,092	56,77	57,146	56,92	3.543
08/10/2024	55,412	54,938	55,854	55,734	8.514
09/10/2024	55,326	55,052	55,62	55,62	2.559
10/10/2024	55,752	55,364	55,8	55,792	3.076
11/10/2024	55,366	55,304	56,06	56,06	2.848
14/10/2024	55,974	55,8	56,256	56,12	4.188
15/10/2024	55,552	55,066	55,598	55,12	6.215
16/10/2024	55,288	55,116	55,62	55,62	2.992
17/10/2024	55,502	55,242	55,942	55,582	2.271
18/10/2024	56,23	55,996	56,452	56,054	5.975
21/10/2024	55,702	55,33	55,71	55,49	2.725
22/10/2024	55,622	55,28	55,728	55,56	12.679
23/10/2024	55,854	55,486	55,908	55,486	8.095
24/10/2024	55,422	55,104	55,422	55,104	9.527
25/10/2024	55,19	55,084	55,388	55,262	30.087
28/10/2024	55,386	55,01	55,406	55,4	28.983
29/10/2024	55,238	55	55,596	55,346	5.207