Xtrackers Msci Emerg Markets Ucits Etf -0,51% 55,676

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	53,732	53,58	53,92	53,79	6.055
03/06/2025	54,012	53,93	54,352	54,332	17.105
04/06/2025	54,788	54,716	54,948	54,87	5.629
05/06/2025	55,194	54,91	55,32	55,254	11.452
06/06/2025	55,092	55,086	55,452	55,402	12.741
09/06/2025	55,724	55,686	55,87	55,852	9.378
10/06/2025	55,96	55,938	56,078	55,938	5.896
11/06/2025	56,52	56,216	56,52	56,25	12.279
12/06/2025	55,992	55,36	55,992	55,666	5.304
13/06/2025	54,942	54,86	55,22	55,04	10.213
16/06/2025	55,318	55,282	55,686	55,61	18.283
17/06/2025	55,326	55,122	55,382	55,356	7.833
18/06/2025	55,33	55,09	55,356	55,12	18.549
19/06/2025	54,772	54,414	54,78	54,414	23.527
20/06/2025	54,922	54,752	55,254	54,752	8.271
23/06/2025	54,67	54,658	54,908	54,702	96.781
24/06/2025	55,78	55,608	55,932	55,91	5.792
25/06/2025	56,198	56,008	56,292	56,032	5.790
26/06/2025	55,926	55,846	56,162	56,072	7.275
27/06/2025	56,016	55,784	56,072	55,96	19.751
30/06/2025	55,814	55,64	55,818	55,676	14.208