Xtrackers Msci Emerg Markets Ucits Etf -0,10% 61,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	58,036	58	58,116	58,064	4.541
02/09/2025	58,19	57,78	58,248	57,99	9.414
03/09/2025	58,366	58,278	58,496	58,288	6.048
04/09/2025	58,1	57,996	58,158	58,124	9.370
05/09/2025	58,65	58,228	58,754	58,402	3.842
08/09/2025	58,882	58,716	59,56	58,86	109.547
09/09/2025	59,152	59,134	59,55	59,464	63.219
10/09/2025	60,122	59,88	60,122	60,064	27.948
11/09/2025	60,278	60,164	60,584	60,536	20.358
12/09/2025	60,638	60,542	60,818	60,688	13.951
15/09/2025	60,774	60,688	60,954	60,86	23.976
16/09/2025	61,128	60,698	61,128	60,762	38.747
17/09/2025	61,106	61,044	61,338	61,262	35.508
18/09/2025	61,214	61,14	61,434	61,322	7.567