Accedi

Xtrackers Msci Emerg Markets Ucits Etf -0,36% 49,654

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	50,598	50,3	50,698	50,362	5.513
03/04/2024	50,134	49,95	50,134	50,07	1.889
04/04/2024	50,112	50,058	50,4	50,384	2.782
05/04/2024	49,842	49,752	50,002	49,876	778
08/04/2024	50,076	50,058	50,346	50,318	2.397
09/04/2024	50,348	50,348	50,516	50,464	3.493
10/04/2024	50,828	50,216	50,83	50,282	2.412
11/04/2024	50,746	50,58	50,752	50,58	1.356
12/04/2024	50,716	50,104	50,716	50,176	4.451
15/04/2024	50,278	50,022	50,336	50,07	5.167
16/04/2024	49,354	49	49,374	49,152	6.997
17/04/2024	49,216	48,984	49,284	48,984	774
18/04/2024	49,58	49,114	49,58	49,33	2.846
19/04/2024	48,66	48,576	48,926	48,912	7.631
22/04/2024	49,188	49,062	49,274	49,194	5.222
23/04/2024	49,606	49,414	49,628	49,55	2.281
24/04/2024	50,156	49,792	50,168	49,832	572
25/04/2024	49,764	49,362	49,802	49,654	244