Xtrackers Msci Emerg Markets Ucits Etf +0,20% 49,758

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	54,494	54,058	54,566	54,566	12.387
02/04/2025	54,542	54,17	54,592	54,27	4.640
03/04/2025	52,9	51,856	52,954	52,3	5.992
04/04/2025	52,052	49,1	52,146	49,61	10.971
07/04/2025	46,594	46,418	48,884	47,928	7.030
08/04/2025	48,354	48,208	49,288	48,688	12.422
09/04/2025	48,148	46,5	48,148	46,928	12.321
10/04/2025	50,876	48,56	50,876	48,56	6.713
11/04/2025	48,974	48,198	49,084	48,64	6.822
14/04/2025	49,362	49,31	50,17	49,854	8.197
15/04/2025	50,04	49,93	50,318	50,298	20.731
16/04/2025	49,32	49,062	49,716	49,66	7.849
17/04/2025	49,758	49,604	49,998	49,758	3.997