Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 58,036 | 58 | 58,116 | 58,064 | 4.541 |
02/09/2025 | 58,19 | 57,78 | 58,248 | 57,99 | 9.414 |
03/09/2025 | 58,366 | 58,278 | 58,496 | 58,288 | 6.048 |
04/09/2025 | 58,1 | 57,996 | 58,158 | 58,124 | 9.370 |
05/09/2025 | 58,65 | 58,228 | 58,754 | 58,402 | 3.842 |
08/09/2025 | 58,882 | 58,716 | 59,56 | 58,86 | 109.547 |
09/09/2025 | 59,152 | 59,134 | 59,55 | 59,464 | 63.219 |
10/09/2025 | 60,122 | 59,88 | 60,122 | 60,064 | 27.948 |
11/09/2025 | 60,278 | 60,164 | 60,584 | 60,536 | 20.358 |
12/09/2025 | 60,638 | 60,542 | 60,818 | 60,688 | 13.951 |
15/09/2025 | 60,774 | 60,688 | 60,954 | 60,86 | 23.976 |