Xtrackers Msci Emerg Markets Ucits Etf +1,38% 57,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	55,892	55,704	55,902	55,816	5.189
02/07/2025	55,816	55,7	55,966	55,934	5.233
03/07/2025	56,206	55,996	56,458	56,458	10.570
04/07/2025	55,886	55,752	55,916	55,798	16.876
07/07/2025	55,746	55,68	56,128	56,044	11.056
08/07/2025	56,124	56,058	56,28	56,18	4.048
09/07/2025	56,122	55,986	56,248	56,032	4.024
10/07/2025	56,204	56,168	56,31	56,31	8.665
11/07/2025	56,452	56,146	56,452	56,146	13.667
14/07/2025	56,29	56,192	56,296	56,274	3.338
15/07/2025	56,836	56,808	57,066	57,05	5.673