Xtrackers Msci Emerging Esg Ucits Etf +0,93% 61,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	60,38	59,93	60,56	60,56	9.381
02/06/2026	61,18	61,18	61,69	61,69	11.636
03/06/2026	61,56	61,06	61,56	61,26	3.784
04/06/2026	59,88	59,1	59,98	59,31	5.086
05/06/2026	58,52	58,03	58,65	58,03	6.188
08/06/2026	57,03	57,03	57,99	57,99	2.546
09/06/2026	58,94	57,72	59,02	57,72	48.174
10/06/2026	57,24	56,98	57,92	57,92	7.571
11/06/2026	57,77	57,54	58,22	57,83	5.882
12/06/2026	58,67	58,67	59,38	59,19	1.944
15/06/2026	60,77	60,71	61,29	61,29	161
16/06/2026	60,93	60,65	61,07	60,65	2.698
17/06/2026	61,12	60,91	61,17	61,01	1.346