Accedi

Xtrackers Msci Emerging Esg Ucits Etf +0,23% 39,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	41,055	41,055	41,055	41,055	20
03/04/2024	---	---	---	40,55	---
04/04/2024	40,865	40,85	40,92	40,865	3.284
05/04/2024	---	---	---	40,425	---
08/04/2024	---	---	---	40,745	---
09/04/2024	41,065	41,03	41,085	41,03	165
10/04/2024	41,13	41,13	41,13	41,13	60
11/04/2024	41,325	41,325	41,325	41,325	50
12/04/2024	41,115	41,115	41,115	41,115	88
15/04/2024	40,8	40,8	40,8	40,8	18
16/04/2024	---	---	---	39,695	---
17/04/2024	39,69	39,575	39,715	39,575	1.034