Xtrackers Msci Emerging Esg Ucits Etf -0,21% 51,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	49,605	49,485	49,605	49,565	1.598
02/09/2025	49,575	49,555	49,605	49,555	959
03/09/2025	49,64	49,64	49,66	49,66	90
04/09/2025	49,37	49,33	49,37	49,33	33
05/09/2025	49,83	49,645	49,83	49,645	54
08/09/2025	50,07	50,04	50,07	50,07	202
09/09/2025	50,71	50,71	50,71	50,71	192
10/09/2025	51,12	51,12	51,12	51,12	38
11/09/2025	51,33	51,33	51,59	51,59	97
12/09/2025	51,79	51,79	51,79	51,79	97
15/09/2025	51,98	51,87	52,03	52,03	1.313