Xtrackers Msci Emu Highdiv Esg Ucits Etf INV. 37,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	36,74	---
02/09/2025	---	---	---	36,245	---
03/09/2025	---	---	---	36,355	---
04/09/2025	36,705	36,705	36,705	36,705	6
05/09/2025	---	---	---	36,555	---
08/09/2025	---	---	---	36,855	---
09/09/2025	---	---	---	36,89	---
10/09/2025	---	---	---	36,89	---
11/09/2025	---	---	---	37,12	---
12/09/2025	---	---	---	37,145	---
15/09/2025	37,285	37,285	37,285	37,285	6
16/09/2025	---	---	---	36,85	---
17/09/2025	---	---	---	36,81	---