Xtrackers Msci Emu Ucits Etf -0,20% 64,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	62,66	62,46	62,83	62,78	3.536
05/01/2026	63,29	63,02	63,38	63,38	4.681
06/01/2026	63,55	63,32	63,68	63,61	2.494
07/01/2026	63,62	63,54	63,71	63,65	4.821
08/01/2026	63,6	63,4	63,76	63,54	10.815
09/01/2026	63,81	63,81	64,03	64,03	2.328
12/01/2026	64,03	64,03	64,41	64,4	10.364
13/01/2026	64,37	64,28	64,45	64,34	6.013
14/01/2026	64,58	64,38	64,58	64,38	3.202
15/01/2026	64,58	64,46	64,66	64,66	5.043
16/01/2026	64,55	64,39	64,56	64,53	12.670