Accedi

Xtrackers Msci Emu Ucits Etf -2,15% 44,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	46,185	45,995	46,185	45,995	2.778
02/03/2023	45,78	45,78	45,985	45,985	137
03/03/2023	46,54	46,515	46,54	46,515	2.611
06/03/2023	46,675	46,675	46,755	46,74	2.753
07/03/2023	46,63	46,44	46,635	46,44	4.533
08/03/2023	46,32	46,32	46,435	46,43	2.722
09/03/2023	46,135	46,12	46,4	46,4	4.769
10/03/2023	45,495	45,495	45,855	45,575	7.276
13/03/2023	45,125	44,245	45,125	44,42	17.837
14/03/2023	44,495	44,275	45,245	45,225	13.691
15/03/2023	45,015	43,695	45,015	43,95	32.251
16/03/2023	43,96	43,68	44,455	44,455	13.214
17/03/2023	44,73	43,65	44,73	43,805	4.590
20/03/2023	43	43	44,5	44,5	29.441
21/03/2023	45,18	45,01	45,185	45,04	3.920
22/03/2023	45,195	45,18	45,21	45,18	12.981
23/03/2023	44,9	44,845	45,12	45,12	1.330
24/03/2023	44,4	44,04	44,4	44,22	4.689