Xtrackers Msci Emu Ucits Etf -0,68% 58,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	57,84	56,98	57,84	56,98	781
04/08/2025	57,27	57,27	57,7	57,7	9.045
05/08/2025	57,97	57,77	57,99	57,79	14.417
06/08/2025	58,06	57,85	58,06	57,93	3.623
07/08/2025	58,13	58,09	58,78	58,6	4.724
08/08/2025	58,71	58,7	59,01	58,83	6.341
11/08/2025	58,89	58,64	58,89	58,65	8.859
12/08/2025	58,86	58,59	58,86	58,86	33.601
13/08/2025	59,19	59,19	59,27	59,25	585
14/08/2025	59,41	59,39	59,63	59,63	658
18/08/2025	59,65	59,43	59,65	59,65	4.211
19/08/2025	59,75	59,75	60,07	60,07	12.848
20/08/2025	58,59	58,59	58,84	58,71	8.952
21/08/2025	58,58	58,51	58,69	58,69	12.368
22/08/2025	58,86	58,86	59,15	59,15	380
25/08/2025	58,74	58,57	58,87	58,57	2.146
26/08/2025	58,03	58,01	58,17	58,17	198