ALTRO

Xtrackers Msci Emu Ucits Etf -1,73% 48,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	49,5	49,5	50,01	49,88	432
04/01/2022	50,07	50,07	50,17	50,17	497
05/01/2022	50,39	50,37	50,4	50,4	3.073
06/01/2022	49,56	49,56	49,585	49,585	51.480
07/01/2022	49,69	49,415	49,69	49,415	4.385
10/01/2022	49,23	48,765	49,23	48,82	175
11/01/2022	---	---	---	---	---
12/01/2022	49,455	49,4	49,455	49,4	830
13/01/2022	49,47	49,47	49,71	49,71	3.981
14/01/2022	49,26	49,21	49,33	49,33	32.995
17/01/2022	49,415	49,41	49,475	49,475	486
18/01/2022	48,915	48,915	48,915	48,915	10
19/01/2022	48,89	48,89	49,135	49,135	2.450
20/01/2022	---	---	---	---	---
21/01/2022	48,41	48,15	48,41	48,355	1.591