Xtrackers Msci Emu Ucits Etf +0,33% 51,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	52,47	52,39	52,47	52,39	5
02/07/2024	52,06	52,06	52,07	52,07	3.440
03/07/2024	52,54	52,51	52,66	52,63	1.021
04/07/2024	53,08	53,07	53,08	53,07	808
05/07/2024	53,25	53,25	53,25	53,25	813
08/07/2024	53,23	52,92	53,29	52,92	6.317
09/07/2024	---	---	---	52,23	---
10/07/2024	52,53	52,53	52,84	52,84	9.388
11/07/2024	53,05	53,05	53,05	53,05	249
12/07/2024	53,34	53,34	53,34	53,34	94
15/07/2024	53,6	53,22	53,6	53,22	47
16/07/2024	52,8	52,8	52,85	52,82	5.268
17/07/2024	52,43	52,43	52,43	52,43	96
18/07/2024	52,51	52,51	52,62	52,6	7.744
19/07/2024	52,04	52,04	52,04	52,04	210
22/07/2024	52,46	52,44	52,46	52,44	4.111
23/07/2024	52,67	52,58	52,91	52,63	243
24/07/2024	52,13	52,13	52,15	52,15	645
25/07/2024	51,28	51,12	51,63	51,58	2.411
26/07/2024	51,72	51,72	51,72	51,72	272