Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 46,185 | 45,995 | 46,185 | 45,995 | 2.778 |
02/03/2023 | 45,78 | 45,78 | 45,985 | 45,985 | 137 |
03/03/2023 | 46,54 | 46,515 | 46,54 | 46,515 | 2.611 |
06/03/2023 | 46,675 | 46,675 | 46,755 | 46,74 | 2.753 |
07/03/2023 | 46,63 | 46,44 | 46,635 | 46,44 | 4.533 |
08/03/2023 | 46,32 | 46,32 | 46,435 | 46,43 | 2.722 |
09/03/2023 | 46,135 | 46,12 | 46,4 | 46,4 | 4.769 |
10/03/2023 | 45,495 | 45,495 | 45,855 | 45,575 | 7.276 |
13/03/2023 | 45,125 | 44,245 | 45,125 | 44,42 | 17.837 |
14/03/2023 | 44,495 | 44,275 | 45,245 | 45,225 | 13.691 |
15/03/2023 | 45,015 | 43,695 | 45,015 | 43,95 | 32.251 |
16/03/2023 | 43,96 | 43,68 | 44,455 | 44,455 | 13.214 |
17/03/2023 | 44,73 | 43,65 | 44,73 | 43,805 | 4.590 |
20/03/2023 | 43 | 43 | 44,5 | 44,5 | 29.441 |
21/03/2023 | 45,18 | 45,01 | 45,185 | 45,04 | 3.920 |
22/03/2023 | 45,195 | 45,18 | 45,21 | 45,18 | 12.981 |
23/03/2023 | 44,9 | 44,845 | 45,12 | 45,12 | 1.330 |
24/03/2023 | 44,4 | 44,04 | 44,4 | 44,22 | 4.689 |