Xtrackers Msci Emu Ucits Etf -0,17% 57,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	57,64	57,52	57,64	57,62	2.277
02/09/2025	57,5	56,74	57,5	56,99	14.114
03/09/2025	56,8	56,8	57,12	57,04	15.703
04/09/2025	57,14	57,14	57,39	57,37	590
05/09/2025	57,45	57,11	57,45	57,11	623
08/09/2025	57,36	57,36	57,67	57,67	455
09/09/2025	57,76	57,54	57,76	57,67	926
10/09/2025	57,82	57,72	57,86	57,72	1.197
11/09/2025	57,86	57,82	58,06	57,96	2.884
12/09/2025	57,85	57,82	58,07	58,04	1.202
15/09/2025	58,29	58,29	58,57	58,54	3.556
16/09/2025	58,5	57,98	58,5	57,98	2.555
17/09/2025	57,88	57,68	57,91	57,68	27.340