Xtrackers Msci Eu Smallcap Ucits Etf Dr +1,74% 72,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	67,5	67,2	67,72	67,72	6.554
02/04/2026	66,73	66,65	67,56	67,42	4.481
07/04/2026	67,71	66,81	68,22	66,81	16.290
08/04/2026	69,66	69,46	70,07	69,77	11.401
09/04/2026	69,42	69,22	69,64	69,64	5.402
10/04/2026	69,64	69,64	70,52	70,02	1.154
13/04/2026	69,51	69,4	70	69,99	31.869
14/04/2026	70,51	70,51	71,02	70,99	1.534
15/04/2026	71,08	70,97	71,22	71	12.395
16/04/2026	71,28	71,21	71,72	71,39	2.488
17/04/2026	71,48	71,48	72,89	72,63	6.595